조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 12,170 | ▲ 80 | +0.66% | 12,090 | 12,290 | 11,990 | 72,217 |
| 26.06.15 | 12,090 | ▼ 90 | -0.74% | 12,290 | 12,350 | 12,000 | 93,308 |
| 26.06.12 | 12,180 | ▼ 200 | -1.62% | 12,510 | 12,510 | 12,150 | 88,496 |
| 26.06.11 | 12,380 | ▼ 440 | -3.43% | 12,810 | 12,820 | 12,270 | 60,275 |
| 26.06.10 | 12,820 | ▲ 40 | +0.31% | 12,760 | 12,830 | 12,420 | 63,030 |
| 26.06.09 | 12,780 | ▲ 590 | +4.84% | 12,360 | 12,870 | 12,250 | 83,579 |
| 26.06.08 | 12,190 | ▼ 300 | -2.40% | 12,290 | 12,300 | 11,980 | 79,655 |
| 26.06.05 | 12,490 | ▼ 30 | -0.24% | 12,520 | 12,520 | 12,240 | 62,535 |
| 26.06.04 | 12,520 | ▲ 550 | +4.59% | 12,200 | 12,650 | 12,060 | 54,739 |
| 26.06.02 | 11,970 | ▼ 30 | -0.25% | 12,000 | 12,030 | 11,650 | 84,088 |
| 26.06.01 | 12,000 | ▼ 80 | -0.66% | 12,130 | 12,150 | 11,720 | 75,799 |
| 26.05.29 | 12,080 | ▼ 160 | -1.31% | 12,240 | 12,350 | 11,960 | 77,249 |
| 26.05.28 | 12,240 | ▼ 200 | -1.61% | 12,470 | 12,470 | 12,090 | 84,593 |
| 26.05.27 | 12,440 | ▼ 510 | -3.94% | 12,950 | 12,950 | 12,380 | 73,023 |
| 26.05.26 | 12,950 | ▼ 210 | -1.60% | 13,160 | 13,230 | 12,690 | 85,434 |
| 26.05.22 | 13,160 | ▲ 20 | +0.15% | 13,100 | 13,300 | 12,960 | 43,530 |
| 26.05.21 | 13,140 | ▲ 180 | +1.39% | 13,070 | 13,150 | 12,880 | 66,221 |
| 26.05.20 | 12,960 | ▼ 310 | -2.34% | 13,270 | 13,300 | 12,830 | 57,655 |
| 26.05.19 | 13,270 | ▼ 120 | -0.90% | 13,390 | 13,420 | 13,190 | 31,773 |
| 26.05.18 | 13,390 | ▼ 70 | -0.52% | 13,440 | 13,520 | 13,150 | 37,404 |