조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,600 | ▲ 240 | +2.11% | 11,500 | 11,770 | 11,370 | 55,175 |
| 26.10.13 | 11,360 | ▼ 90 | -0.79% | 11,360 | 11,690 | 11,210 | 19,928 |
| 26.10.12 | 11,450 | ▼ 120 | -1.04% | 11,720 | 11,780 | 11,400 | 15,551 |
| 26.10.08 | 11,570 | ▼ 130 | -1.11% | 11,630 | 11,740 | 11,570 | 6,907 |
| 26.10.07 | 11,700 | - 0 | 0.00% | 11,790 | 11,900 | 11,620 | 14,525 |
| 26.10.06 | 11,700 | ▼ 40 | -0.34% | 12,070 | 12,070 | 11,680 | 10,674 |
| 26.10.02 | 11,740 | - 0 | 0.00% | 11,770 | 11,950 | 11,730 | 6,477 |
| 26.10.01 | 11,740 | ▼ 110 | -0.93% | 11,760 | 12,000 | 11,710 | 11,323 |
| 26.09.30 | 11,850 | - 0 | 0.00% | 11,810 | 12,000 | 11,800 | 17,778 |
| 26.09.29 | 11,850 | ▼ 210 | -1.74% | 12,180 | 12,190 | 11,850 | 14,329 |
| 26.09.28 | 12,060 | ▲ 310 | +2.64% | 11,930 | 12,180 | 11,800 | 16,280 |
| 26.09.23 | 11,750 | ▼ 100 | -0.84% | 11,710 | 11,900 | 11,710 | 8,879 |
| 26.09.22 | 11,850 | ▼ 180 | -1.50% | 11,920 | 12,180 | 11,680 | 30,994 |
| 26.09.21 | 12,030 | ▲ 10 | +0.08% | 12,160 | 12,170 | 11,910 | 9,254 |
| 26.09.18 | 12,020 | ▼ 40 | -0.33% | 12,160 | 12,240 | 11,970 | 268,323 |
| 26.09.17 | 12,060 | ▼ 190 | -1.55% | 12,370 | 12,370 | 12,060 | 7,556 |
| 26.09.16 | 12,250 | - 0 | 0.00% | 12,390 | 12,390 | 12,120 | 13,192 |
| 26.09.15 | 12,250 | ▼ 350 | -2.78% | 12,600 | 12,680 | 12,250 | 15,999 |
| 26.09.14 | 12,600 | ▲ 190 | +1.53% | 12,400 | 12,680 | 12,310 | 16,115 |
| 26.09.11 | 12,410 | ▼ 190 | -1.51% | 12,640 | 12,740 | 12,400 | 9,025 |