본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1513,500▼ 60-0.44%13,60013,62013,34044,219
26.04.1413,560▲ 60+0.44%13,50013,61013,41014,159
26.04.1313,500▲ 150+1.12%13,30013,50013,14033,897
26.04.1013,350▼ 140-1.04%13,49013,58013,33023,351
26.04.0913,490▼ 130-0.95%13,56013,58013,32029,684
26.04.0813,620▲ 330+2.48%13,40013,62013,39055,845