조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,250 | ▼ 125 | -2.86% | 4,375 | 4,445 | 4,250 | 18,306 |
| 26.05.14 | 4,375 | ▼ 5 | -0.11% | 4,380 | 4,430 | 4,280 | 14,296 |
| 26.05.13 | 4,380 | ▲ 20 | +0.46% | 4,420 | 4,475 | 4,310 | 11,476 |
| 26.05.12 | 4,360 | ▲ 95 | +2.23% | 4,275 | 4,455 | 4,250 | 39,026 |
| 26.05.11 | 4,265 | ▼ 160 | -3.62% | 4,425 | 4,505 | 4,255 | 43,268 |
| 26.05.08 | 4,425 | ▼ 25 | -0.56% | 4,450 | 4,585 | 4,415 | 23,463 |
| 26.05.07 | 4,450 | ▼ 65 | -1.44% | 4,525 | 4,615 | 4,435 | 23,452 |
| 26.05.06 | 4,515 | ▼ 50 | -1.10% | 4,840 | 4,840 | 4,485 | 38,138 |
| 26.05.04 | 4,565 | ▼ 35 | -0.76% | 4,595 | 4,640 | 4,550 | 18,624 |
| 26.04.30 | 4,600 | ▼ 90 | -1.92% | 4,770 | 4,795 | 4,555 | 15,333 |
| 26.04.29 | 4,690 | ▼ 75 | -1.57% | 4,765 | 4,835 | 4,605 | 16,939 |
| 26.04.28 | 4,765 | ▲ 65 | +1.38% | 4,700 | 4,800 | 4,645 | 20,961 |
| 26.04.27 | 4,700 | ▲ 70 | +1.51% | 4,630 | 4,725 | 4,470 | 15,074 |
| 26.04.24 | 4,630 | ▲ 5 | +0.11% | 4,625 | 4,715 | 4,535 | 16,054 |
| 26.04.23 | 4,625 | ▼ 145 | -3.04% | 4,770 | 4,910 | 4,625 | 25,258 |
| 26.04.22 | 4,770 | ▲ 90 | +1.92% | 4,725 | 4,985 | 4,700 | 33,923 |
| 26.04.21 | 4,680 | ▼ 25 | -0.53% | 4,750 | 4,785 | 4,660 | 14,586 |
| 26.04.20 | 4,705 | ▼ 165 | -3.39% | 4,910 | 4,975 | 4,695 | 48,349 |
| 26.04.17 | 4,870 | ▲ 350 | +7.74% | 4,600 | 5,435 | 4,550 | 286,292 |
| 26.04.16 | 4,520 | ▲ 10 | +0.22% | 4,500 | 4,600 | 4,500 | 17,681 |