조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,255 | ▼ 15 | -0.46% | 3,455 | 3,455 | 3,220 | 6,394 |
| 26.06.15 | 3,270 | ▼ 5 | -0.15% | 3,275 | 3,355 | 3,260 | 5,897 |
| 26.06.12 | 3,275 | ▲ 50 | +1.55% | 3,500 | 3,500 | 3,185 | 6,401 |
| 26.06.11 | 3,225 | ▲ 30 | +0.94% | 3,195 | 3,235 | 3,105 | 7,894 |
| 26.06.10 | 3,195 | ▼ 40 | -1.24% | 3,095 | 3,325 | 3,095 | 12,584 |
| 26.06.09 | 3,235 | ▲ 105 | +3.35% | 3,100 | 3,265 | 3,100 | 17,285 |
| 26.06.08 | 3,130 | ▼ 135 | -4.13% | 3,260 | 3,345 | 3,100 | 20,826 |
| 26.06.05 | 3,265 | ▼ 195 | -5.64% | 3,460 | 3,465 | 3,225 | 17,645 |
| 26.06.04 | 3,460 | ▲ 120 | +3.59% | 3,355 | 3,565 | 3,250 | 18,707 |
| 26.06.02 | 3,340 | ▼ 75 | -2.20% | 3,415 | 3,420 | 3,135 | 40,345 |
| 26.06.01 | 3,415 | ▼ 230 | -6.31% | 4,010 | 4,010 | 3,200 | 96,943 |
| 26.05.29 | 3,645 | ▼ 170 | -4.46% | 3,700 | 3,700 | 3,360 | 62,943 |
| 26.05.28 | 3,815 | ▼ 25 | -0.65% | 3,905 | 3,905 | 3,550 | 44,798 |
| 26.05.27 | 3,840 | ▼ 225 | -5.54% | 4,065 | 4,095 | 3,750 | 58,018 |
| 26.05.26 | 4,065 | ▲ 10 | +0.25% | 4,175 | 4,180 | 3,975 | 25,877 |
| 26.05.22 | 4,055 | ▲ 40 | +1.00% | 4,015 | 4,225 | 3,975 | 19,219 |
| 26.05.21 | 4,015 | ▼ 55 | -1.35% | 4,180 | 4,210 | 4,000 | 15,702 |
| 26.05.20 | 4,070 | ▼ 80 | -1.93% | 4,275 | 4,275 | 4,035 | 16,045 |
| 26.05.19 | 4,150 | - 0 | 0.00% | 4,265 | 4,265 | 4,075 | 12,309 |
| 26.05.18 | 4,150 | ▼ 100 | -2.35% | 4,250 | 4,320 | 4,050 | 15,544 |