본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,290▼ 150-6.15%2,3552,4602,22542,060
26.10.132,440▼ 35-1.41%2,4552,5002,34548,242
26.10.122,475▼ 125-4.81%2,5802,6152,46269,574
26.10.082,600▼ 90-3.35%2,7452,7452,53061,996
26.10.072,690▲ 125+4.87%2,5402,7852,540109,365
26.10.062,565▼ 100-3.75%2,6552,6552,520100,336
26.10.022,665▲ 25+0.95%2,6752,7252,60533,825
26.10.012,640▲ 80+3.13%2,5602,7202,54545,606
26.09.302,560▼ 60-2.29%2,6202,6602,53045,451
26.09.292,620▼ 25-0.95%2,6752,6902,59029,615
26.09.282,645▼ 30-1.12%2,6052,7102,58091,517
26.09.232,675▼ 20-0.74%2,6952,7502,66034,984
26.09.222,695▲ 5+0.19%2,7252,7302,62527,488
26.09.212,690▼ 25-0.92%2,7002,7252,66036,488
26.09.182,715▼ 30-1.09%2,7752,7752,69523,586
26.09.172,745▲ 5+0.18%2,7402,8002,70022,576
26.09.162,740▼ 35-1.26%2,8252,8252,69041,720
26.09.152,775▲ 15+0.54%2,7603,2202,690498,468
26.09.142,760▲ 35+1.28%2,7252,9802,67040,753
26.09.112,725▼ 20-0.73%2,7802,8152,70040,523