조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,580 | ▼ 50 | -0.66% | 7,700 | 7,720 | 7,540 | 131,926 |
| 26.05.14 | 7,630 | ▼ 840 | -9.92% | 8,290 | 8,300 | 7,630 | 250,079 |
| 26.05.13 | 8,470 | ▼ 230 | -2.64% | 8,660 | 8,660 | 8,470 | 37,062 |
| 26.05.12 | 8,700 | ▼ 10 | -0.11% | 8,700 | 8,750 | 8,520 | 18,618 |
| 26.05.11 | 8,710 | ▼ 150 | -1.69% | 8,800 | 8,830 | 8,690 | 23,753 |
| 26.05.08 | 8,860 | ▲ 110 | +1.26% | 8,670 | 8,860 | 8,660 | 20,715 |
| 26.05.07 | 8,750 | ▲ 50 | +0.57% | 8,920 | 8,920 | 8,640 | 31,033 |
| 26.05.06 | 8,700 | ▼ 290 | -3.23% | 8,980 | 8,980 | 8,700 | 28,479 |
| 26.05.04 | 8,990 | - 0 | 0.00% | 8,990 | 9,060 | 8,830 | 20,556 |
| 26.04.30 | 8,990 | ▲ 100 | +1.12% | 8,880 | 9,030 | 8,880 | 13,782 |
| 26.04.29 | 8,890 | - 0 | 0.00% | 8,890 | 8,970 | 8,840 | 28,709 |
| 26.04.28 | 8,890 | ▲ 110 | +1.25% | 8,780 | 8,910 | 8,780 | 17,316 |
| 26.04.27 | 8,780 | ▲ 100 | +1.15% | 8,720 | 8,870 | 8,700 | 42,534 |
| 26.04.24 | 8,680 | ▲ 70 | +0.81% | 8,700 | 8,700 | 8,600 | 28,044 |
| 26.04.23 | 8,610 | ▲ 40 | +0.47% | 8,620 | 8,700 | 8,590 | 20,435 |
| 26.04.22 | 8,570 | ▲ 110 | +1.30% | 8,580 | 8,610 | 8,460 | 24,409 |
| 26.04.21 | 8,460 | ▼ 90 | -1.05% | 8,600 | 8,600 | 8,410 | 25,502 |
| 26.04.20 | 8,550 | ▼ 40 | -0.47% | 8,590 | 8,590 | 8,470 | 14,502 |
| 26.04.17 | 8,590 | ▲ 110 | +1.30% | 8,520 | 8,600 | 8,430 | 30,045 |
| 26.04.16 | 8,480 | ▲ 90 | +1.07% | 8,430 | 8,510 | 8,390 | 15,671 |