조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,430 | ▼ 20 | -0.31% | 6,460 | 6,490 | 6,390 | 45,757 |
| 26.10.13 | 6,450 | ▼ 30 | -0.46% | 6,480 | 6,480 | 6,350 | 66,549 |
| 26.10.12 | 6,480 | ▲ 80 | +1.25% | 6,410 | 6,520 | 6,370 | 66,329 |
| 26.10.08 | 6,400 | ▲ 10 | +0.16% | 6,400 | 6,460 | 6,320 | 26,870 |
| 26.10.07 | 6,390 | ▲ 250 | +4.07% | 6,180 | 6,410 | 6,150 | 130,681 |
| 26.10.06 | 6,140 | ▼ 20 | -0.32% | 6,150 | 6,180 | 6,040 | 571,545 |
| 26.10.02 | 6,160 | ▲ 30 | +0.49% | 6,120 | 6,180 | 6,080 | 258,159 |
| 26.10.01 | 6,130 | ▲ 120 | +2.00% | 6,050 | 6,130 | 6,030 | 196,879 |
| 26.09.30 | 6,010 | - 0 | 0.00% | 6,030 | 6,060 | 6,000 | 219,369 |
| 26.09.29 | 6,010 | ▼ 130 | -2.12% | 6,180 | 6,180 | 5,990 | 355,992 |
| 26.09.28 | 6,140 | ▼ 170 | -2.69% | 6,320 | 6,340 | 6,110 | 141,321 |
| 26.09.23 | 6,310 | ▼ 10 | -0.16% | 6,350 | 6,350 | 6,280 | 16,560 |
| 26.09.22 | 6,320 | ▲ 20 | +0.32% | 6,340 | 6,350 | 6,300 | 10,220 |
| 26.09.21 | 6,300 | ▼ 30 | -0.47% | 6,350 | 6,350 | 6,260 | 20,244 |
| 26.09.18 | 6,330 | ▲ 10 | +0.16% | 6,330 | 6,340 | 6,270 | 16,789 |
| 26.09.17 | 6,320 | ▲ 10 | +0.16% | 6,350 | 6,350 | 6,250 | 29,511 |
| 26.09.16 | 6,310 | ▼ 10 | -0.16% | 6,320 | 6,380 | 6,280 | 50,632 |
| 26.09.15 | 6,320 | ▲ 40 | +0.64% | 6,320 | 6,370 | 6,240 | 40,816 |
| 26.09.14 | 6,280 | ▲ 120 | +1.95% | 6,160 | 6,370 | 6,120 | 185,399 |
| 26.09.11 | 6,160 | ▲ 110 | +1.82% | 6,040 | 6,270 | 6,020 | 647,964 |