조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,260 | ▲ 20 | +0.28% | 7,240 | 7,360 | 7,240 | 31,249 |
| 26.06.15 | 7,240 | ▼ 240 | -3.21% | 7,480 | 7,540 | 7,200 | 100,497 |
| 26.06.12 | 7,480 | ▲ 40 | +0.54% | 7,490 | 7,600 | 7,440 | 35,715 |
| 26.06.11 | 7,440 | ▲ 100 | +1.36% | 7,340 | 7,450 | 7,290 | 24,299 |
| 26.06.10 | 7,340 | ▼ 60 | -0.81% | 7,400 | 7,400 | 7,200 | 16,199 |
| 26.06.09 | 7,400 | ▲ 230 | +3.21% | 7,300 | 7,420 | 7,190 | 18,365 |
| 26.06.08 | 7,170 | ▼ 230 | -3.11% | 7,300 | 7,460 | 7,150 | 61,191 |
| 26.06.05 | 7,400 | - 0 | 0.00% | 7,400 | 7,490 | 7,300 | 26,837 |
| 26.06.04 | 7,400 | ▲ 30 | +0.41% | 7,370 | 7,460 | 7,270 | 25,329 |
| 26.06.02 | 7,370 | ▲ 150 | +2.08% | 7,220 | 7,380 | 7,150 | 37,081 |
| 26.06.01 | 7,220 | ▲ 70 | +0.98% | 7,150 | 7,320 | 7,060 | 39,281 |
| 26.05.29 | 7,150 | ▼ 80 | -1.11% | 7,300 | 7,300 | 7,060 | 40,212 |
| 26.05.28 | 7,230 | ▲ 30 | +0.42% | 7,200 | 7,280 | 7,090 | 30,708 |
| 26.05.27 | 7,200 | ▼ 130 | -1.77% | 7,570 | 7,570 | 7,150 | 43,565 |
| 26.05.26 | 7,330 | ▼ 160 | -2.14% | 7,490 | 7,910 | 7,250 | 43,848 |
| 26.05.22 | 7,490 | ▲ 130 | +1.77% | 7,360 | 7,490 | 7,200 | 70,327 |
| 26.05.21 | 7,360 | ▲ 160 | +2.22% | 7,300 | 7,360 | 7,090 | 153,239 |
| 26.05.20 | 7,200 | ▼ 100 | -1.37% | 7,300 | 7,330 | 7,050 | 110,394 |
| 26.05.19 | 7,300 | ▼ 200 | -2.67% | 7,500 | 7,550 | 7,230 | 122,612 |
| 26.05.18 | 7,500 | ▼ 80 | -1.06% | 7,610 | 7,610 | 7,420 | 115,501 |