본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.158,390▲ 20+0.24%8,4208,4308,34019,544
26.04.148,370▼ 10-0.12%8,4308,4308,29014,891
26.04.138,380▲ 20+0.24%8,2208,3808,2202,021
26.04.108,360▲ 120+1.46%8,2908,4008,23010,593
26.04.098,240▲ 30+0.37%8,2008,2908,1806,818
26.04.088,210▲ 20+0.24%8,1708,3008,17020,529