조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,600 | ▼ 125 | -3.36% | 3,725 | 3,742 | 3,545 | 579,063 |
| 26.05.14 | 3,725 | ▲ 5 | +0.13% | 3,720 | 3,840 | 3,650 | 446,406 |
| 26.05.13 | 3,720 | ▼ 300 | -7.46% | 3,905 | 3,990 | 3,700 | 546,561 |
| 26.05.12 | 4,020 | ▼ 370 | -8.43% | 4,520 | 4,560 | 3,800 | 1,484,588 |
| 26.05.11 | 4,390 | ▲ 360 | +8.93% | 4,030 | 4,705 | 4,005 | 3,974,089 |
| 26.05.08 | 4,030 | ▼ 20 | -0.49% | 4,200 | 4,375 | 3,930 | 1,340 |
| 26.05.07 | 4,050 | ▲ 145 | +3.71% | 3,920 | 4,245 | 3,805 | 1,636,827 |
| 26.05.06 | 3,905 | ▲ 15 | +0.39% | 3,995 | 3,995 | 3,730 | 831,190 |
| 26.05.04 | 3,890 | ▲ 55 | +1.43% | 3,875 | 4,045 | 3,795 | 1,307,475 |
| 26.04.30 | 3,835 | ▲ 125 | +3.37% | 3,700 | 4,015 | 3,635 | 1,876,166 |
| 26.04.29 | 3,710 | ▲ 5 | +0.13% | 3,680 | 3,780 | 3,635 | 601,788 |
| 26.04.28 | 3,705 | ▼ 495 | -11.79% | 4,185 | 4,185 | 3,680 | 1,319,055 |
| 26.04.27 | 4,200 | ▲ 210 | +5.26% | 3,990 | 4,220 | 3,925 | 873,696 |
| 26.04.24 | 3,990 | ▼ 10 | -0.25% | 4,010 | 4,085 | 3,850 | 502,552 |
| 26.04.23 | 4,000 | ▼ 350 | -8.05% | 4,350 | 4,355 | 3,960 | 739,061 |
| 26.04.22 | 4,350 | ▲ 130 | +3.08% | 4,220 | 4,350 | 4,035 | 613,770 |
| 26.04.21 | 4,220 | ▼ 200 | -4.52% | 4,420 | 4,500 | 4,075 | 909,426 |
| 26.04.20 | 4,420 | ▼ 140 | -3.07% | 4,565 | 4,625 | 4,340 | 695,383 |
| 26.04.17 | 4,560 | ▼ 160 | -3.39% | 4,720 | 4,830 | 4,265 | 1,359,554 |
| 26.04.16 | 4,720 | ▼ 1,130 | -19.32% | 5,950 | 5,950 | 4,500 | 3,544,546 |