본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,315▼ 45-1.91%2,3802,4502,31084,993
26.10.132,360▼ 110-4.45%2,4352,4452,330122,060
26.10.122,470▼ 10-0.40%2,4802,6202,455189,073
26.10.082,480▼ 140-5.34%2,6252,6302,475193,173
26.10.072,620▼ 10-0.38%2,6752,6752,59091,697
26.10.062,630▼ 10-0.38%2,6452,6602,585113,703
26.10.022,640▲ 170+6.88%2,4752,6652,475263,187
26.10.012,470▲ 40+1.65%2,4302,4752,39079,867
26.09.302,430▲ 10+0.41%2,4652,5252,410117,611
26.09.292,420- 00.00%2,4202,4552,38054,772
26.09.282,420▼ 30-1.22%2,4652,4952,41572,129
26.09.232,450▼ 5-0.20%2,4652,5102,42067,910
26.09.222,455▼ 65-2.58%2,5402,5652,45072,991
26.09.212,520▼ 130-4.91%2,6552,6802,500154,835
26.09.182,650▲ 45+1.73%2,6252,6952,580296,786
26.09.172,605▲ 55+2.16%2,5702,6802,545300,370
26.09.162,550▲ 215+9.21%2,4002,8152,3651,451,233
26.09.152,335▼ 40-1.68%2,3752,4002,32557,537
26.09.142,375▲ 35+1.50%2,3102,4352,260122,426
26.09.112,340▲ 10+0.43%2,3002,3902,28065,351