조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 2,315 | ▼ 45 | -1.91% | 2,380 | 2,450 | 2,310 | 84,993 |
| 26.10.13 | 2,360 | ▼ 110 | -4.45% | 2,435 | 2,445 | 2,330 | 122,060 |
| 26.10.12 | 2,470 | ▼ 10 | -0.40% | 2,480 | 2,620 | 2,455 | 189,073 |
| 26.10.08 | 2,480 | ▼ 140 | -5.34% | 2,625 | 2,630 | 2,475 | 193,173 |
| 26.10.07 | 2,620 | ▼ 10 | -0.38% | 2,675 | 2,675 | 2,590 | 91,697 |
| 26.10.06 | 2,630 | ▼ 10 | -0.38% | 2,645 | 2,660 | 2,585 | 113,703 |
| 26.10.02 | 2,640 | ▲ 170 | +6.88% | 2,475 | 2,665 | 2,475 | 263,187 |
| 26.10.01 | 2,470 | ▲ 40 | +1.65% | 2,430 | 2,475 | 2,390 | 79,867 |
| 26.09.30 | 2,430 | ▲ 10 | +0.41% | 2,465 | 2,525 | 2,410 | 117,611 |
| 26.09.29 | 2,420 | - 0 | 0.00% | 2,420 | 2,455 | 2,380 | 54,772 |
| 26.09.28 | 2,420 | ▼ 30 | -1.22% | 2,465 | 2,495 | 2,415 | 72,129 |
| 26.09.23 | 2,450 | ▼ 5 | -0.20% | 2,465 | 2,510 | 2,420 | 67,910 |
| 26.09.22 | 2,455 | ▼ 65 | -2.58% | 2,540 | 2,565 | 2,450 | 72,991 |
| 26.09.21 | 2,520 | ▼ 130 | -4.91% | 2,655 | 2,680 | 2,500 | 154,835 |
| 26.09.18 | 2,650 | ▲ 45 | +1.73% | 2,625 | 2,695 | 2,580 | 296,786 |
| 26.09.17 | 2,605 | ▲ 55 | +2.16% | 2,570 | 2,680 | 2,545 | 300,370 |
| 26.09.16 | 2,550 | ▲ 215 | +9.21% | 2,400 | 2,815 | 2,365 | 1,451,233 |
| 26.09.15 | 2,335 | ▼ 40 | -1.68% | 2,375 | 2,400 | 2,325 | 57,537 |
| 26.09.14 | 2,375 | ▲ 35 | +1.50% | 2,310 | 2,435 | 2,260 | 122,426 |
| 26.09.11 | 2,340 | ▲ 10 | +0.43% | 2,300 | 2,390 | 2,280 | 65,351 |
