조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,755 | ▼ 125 | -4.34% | 2,905 | 2,950 | 2,750 | 237,805 |
| 26.06.15 | 2,880 | ▲ 170 | +6.27% | 2,850 | 3,035 | 2,795 | 330,659 |
| 26.06.12 | 2,710 | ▲ 30 | +1.12% | 2,715 | 2,805 | 2,705 | 141,517 |
| 26.06.11 | 2,680 | ▲ 40 | +1.52% | 2,615 | 2,720 | 2,585 | 103,878 |
| 26.06.10 | 2,640 | ▼ 90 | -3.30% | 2,695 | 2,815 | 2,560 | 126,990 |
| 26.06.09 | 2,730 | ▼ 10 | -0.36% | 2,800 | 2,860 | 2,710 | 239,304 |
| 26.06.08 | 2,740 | ▼ 105 | -3.69% | 2,565 | 2,740 | 2,565 | 193,673 |
| 26.06.05 | 2,845 | ▼ 300 | -9.54% | 3,070 | 3,090 | 2,845 | 189,211 |
| 26.06.04 | 3,145 | ▲ 265 | +9.20% | 2,875 | 3,145 | 2,850 | 279,313 |
| 26.06.02 | 2,880 | ▼ 65 | -2.21% | 2,945 | 2,945 | 2,725 | 277,997 |
| 26.06.01 | 2,945 | ▼ 175 | -5.61% | 3,120 | 3,120 | 2,810 | 384,477 |
| 26.05.29 | 3,120 | ▼ 125 | -3.85% | 3,395 | 3,405 | 3,015 | 318,196 |
| 26.05.28 | 3,245 | ▼ 255 | -7.29% | 3,500 | 3,500 | 3,155 | 355,182 |
| 26.05.27 | 3,500 | ▼ 280 | -7.41% | 3,760 | 3,760 | 3,500 | 330,814 |
| 26.05.26 | 3,780 | ▲ 100 | +2.72% | 3,790 | 3,860 | 3,715 | 540,549 |
| 26.05.22 | 3,680 | ▲ 155 | +4.40% | 3,525 | 3,755 | 3,525 | 547,748 |
| 26.05.21 | 3,525 | ▲ 45 | +1.29% | 3,530 | 3,680 | 3,475 | 313,537 |
| 26.05.20 | 3,480 | ▲ 100 | +2.96% | 3,380 | 3,715 | 3,205 | 916,918 |
| 26.05.19 | 3,380 | ▼ 85 | -2.45% | 3,480 | 3,615 | 3,320 | 335,762 |
| 26.05.18 | 3,465 | ▼ 135 | -3.75% | 3,600 | 3,675 | 3,420 | 315,295 |