조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 19,660 | ▲ 60 | +0.31% | 19,960 | 21,600 | 19,170 | 885,906 |
| 26.05.14 | 19,600 | ▲ 910 | +4.87% | 18,800 | 19,940 | 18,580 | 289,584 |
| 26.05.13 | 18,690 | ▼ 490 | -2.55% | 19,280 | 19,650 | 18,680 | 204,818 |
| 26.05.12 | 19,180 | ▼ 50 | -0.26% | 19,360 | 19,910 | 18,940 | 234,184 |
| 26.05.11 | 19,230 | ▼ 280 | -1.44% | 19,700 | 20,100 | 19,200 | 218,838 |
| 26.05.08 | 19,510 | ▼ 480 | -2.40% | 19,930 | 20,000 | 19,480 | 218,499 |
| 26.05.07 | 19,990 | ▼ 310 | -1.53% | 20,500 | 20,700 | 19,990 | 170,414 |
| 26.05.06 | 20,300 | ▼ 500 | -2.40% | 20,800 | 21,000 | 19,990 | 266,037 |
| 26.05.04 | 20,800 | ▼ 300 | -1.42% | 21,150 | 21,650 | 20,550 | 246,273 |
| 26.04.30 | 21,100 | ▼ 1,300 | -5.80% | 22,200 | 22,400 | 21,000 | 81 |
| 26.04.29 | 22,400 | ▲ 1,050 | +4.92% | 22,050 | 22,800 | 21,400 | 677,214 |
| 26.04.28 | 21,350 | ▼ 100 | -0.47% | 21,300 | 21,750 | 20,600 | 223,565 |
| 26.04.27 | 21,450 | ▲ 1,400 | +6.98% | 20,250 | 21,850 | 20,150 | 627,619 |
| 26.04.24 | 20,050 | ▲ 60 | +0.30% | 20,150 | 20,150 | 19,640 | 157,785 |
| 26.04.23 | 19,990 | ▲ 130 | +0.65% | 19,970 | 20,250 | 19,720 | 161,071 |
| 26.04.22 | 19,860 | ▼ 140 | -0.70% | 19,930 | 20,150 | 19,500 | 149,161 |
| 26.04.21 | 20,000 | ▼ 150 | -0.74% | 20,300 | 20,600 | 19,970 | 191,413 |
| 26.04.20 | 20,150 | ▼ 850 | -4.05% | 20,900 | 21,350 | 20,050 | 290,887 |
| 26.04.17 | 21,000 | ▲ 600 | +2.94% | 20,400 | 21,300 | 19,920 | 395,902 |
| 26.04.16 | 20,400 | ▲ 1,070 | +5.54% | 19,590 | 20,800 | 19,520 | 460,956 |