본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1519,330▲ 100+0.52%19,45020,45019,240277,607
26.04.1419,230▲ 190+1.00%19,29019,67019,190196,542
26.04.1319,040▼ 490-2.51%19,13019,50018,900137,014
26.04.1019,530▲ 250+1.30%19,45020,65018,950644,898
26.04.0919,280▼ 190-0.98%19,28019,47019,050132,364
26.04.0819,470▲ 1,210+6.63%18,86019,55018,640325,056