조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 14,480 | ▼ 70 | -0.48% | 14,570 | 14,800 | 14,300 | 42,807 |
| 26.10.13 | 14,550 | ▼ 210 | -1.42% | 14,630 | 14,910 | 14,280 | 161,830 |
| 26.10.12 | 14,760 | ▼ 40 | -0.27% | 14,840 | 15,470 | 14,750 | 104,957 |
| 26.10.08 | 14,800 | ▼ 320 | -2.12% | 15,360 | 15,360 | 14,670 | 67,230 |
| 26.10.07 | 15,120 | ▼ 420 | -2.70% | 15,550 | 15,740 | 15,120 | 63,667 |
| 26.10.06 | 15,540 | ▲ 80 | +0.52% | 15,650 | 15,830 | 15,400 | 84,039 |
| 26.10.02 | 15,460 | ▲ 110 | +0.72% | 15,350 | 15,640 | 15,300 | 71,157 |
| 26.10.01 | 15,350 | ▲ 30 | +0.20% | 15,230 | 15,480 | 15,070 | 62,419 |
| 26.09.30 | 15,320 | ▲ 60 | +0.39% | 15,270 | 15,460 | 15,180 | 51,190 |
| 26.09.29 | 15,260 | ▼ 560 | -3.54% | 15,510 | 15,660 | 15,200 | 78,741 |
| 26.09.28 | 15,820 | ▲ 270 | +1.74% | 15,680 | 16,110 | 15,660 | 122,777 |
| 26.09.23 | 15,550 | ▼ 500 | -3.12% | 15,900 | 15,950 | 15,510 | 101,162 |
| 26.09.22 | 16,050 | ▲ 790 | +5.18% | 15,500 | 16,100 | 15,400 | 166,100 |
| 26.09.21 | 15,260 | ▼ 410 | -2.62% | 15,910 | 16,060 | 15,180 | 198,187 |
| 26.09.18 | 15,670 | ▲ 180 | +1.16% | 15,760 | 15,790 | 15,460 | 72,901 |
| 26.09.17 | 15,490 | ▲ 210 | +1.37% | 15,400 | 16,190 | 15,400 | 189,979 |
| 26.09.16 | 15,280 | ▼ 50 | -0.33% | 15,230 | 15,620 | 15,200 | 90,982 |
| 26.09.15 | 15,330 | ▼ 1,090 | -6.64% | 16,160 | 16,370 | 15,180 | 242,074 |
| 26.09.14 | 16,420 | ▲ 110 | +0.67% | 16,310 | 17,030 | 15,990 | 314,576 |
| 26.09.11 | 16,310 | ▲ 140 | +0.87% | 16,120 | 16,380 | 15,800 | 179,333 |