조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 15,800 | ▼ 330 | -2.05% | 16,400 | 16,600 | 15,710 | 84,756 |
| 26.06.15 | 16,130 | ▲ 430 | +2.74% | 15,810 | 16,250 | 15,620 | 120,290 |
| 26.06.12 | 15,700 | ▲ 760 | +5.09% | 15,390 | 15,930 | 15,210 | 130,595 |
| 26.06.11 | 14,940 | ▲ 140 | +0.95% | 14,500 | 15,300 | 14,200 | 200,168 |
| 26.06.10 | 14,800 | ▼ 40 | -0.27% | 14,650 | 15,400 | 14,250 | 153,347 |
| 26.06.09 | 14,840 | ▲ 320 | +2.20% | 14,660 | 15,250 | 14,650 | 112,596 |
| 26.06.08 | 14,520 | ▼ 1,540 | -9.59% | 14,950 | 15,460 | 14,510 | 161,044 |
| 26.06.05 | 16,060 | ▼ 80 | -0.50% | 16,310 | 16,530 | 15,590 | 131,650 |
| 26.06.04 | 16,140 | ▼ 960 | -5.61% | 17,010 | 17,010 | 15,950 | 154,316 |
| 26.06.02 | 17,100 | ▼ 780 | -4.36% | 17,750 | 17,750 | 16,630 | 283,446 |
| 26.06.01 | 17,880 | ▲ 970 | +5.74% | 17,370 | 18,480 | 16,360 | 824,878 |
| 26.05.29 | 16,910 | ▲ 1,830 | +12.14% | 15,220 | 17,680 | 14,800 | 1,134,202 |
| 26.05.28 | 15,080 | ▼ 290 | -1.89% | 15,660 | 15,660 | 14,750 | 249,291 |
| 26.05.27 | 15,370 | ▼ 880 | -5.42% | 16,250 | 16,350 | 15,190 | 334,386 |
| 26.05.26 | 16,250 | ▼ 180 | -1.10% | 16,500 | 16,670 | 16,160 | 207,682 |
| 26.05.22 | 16,430 | ▲ 60 | +0.37% | 16,500 | 16,890 | 16,230 | 207,180 |
| 26.05.21 | 16,370 | ▲ 300 | +1.87% | 16,280 | 16,900 | 16,050 | 255,156 |
| 26.05.20 | 16,070 | ▼ 1,210 | -7.00% | 16,930 | 17,140 | 15,880 | 356,058 |
| 26.05.19 | 17,280 | ▼ 1,530 | -8.13% | 18,500 | 18,810 | 16,880 | 451,659 |
| 26.05.18 | 18,810 | ▼ 850 | -4.32% | 19,750 | 19,750 | 18,420 | 232,933 |