조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 43,900 | ▼ 350 | -0.79% | 44,700 | 45,150 | 43,100 | 193,609 |
| 26.05.14 | 44,250 | ▲ 700 | +1.61% | 43,600 | 44,250 | 43,250 | 178,680 |
| 26.05.13 | 43,550 | ▼ 2,350 | -5.12% | 46,000 | 46,250 | 43,150 | 211,307 |
| 26.05.12 | 45,900 | ▼ 2,100 | -4.38% | 48,200 | 48,200 | 45,850 | 169,242 |
| 26.05.11 | 48,000 | ▼ 2,100 | -4.19% | 50,200 | 50,200 | 48,000 | 142,844 |
| 26.05.08 | 50,100 | ▼ 1,200 | -2.34% | 51,600 | 52,200 | 49,900 | 162,750 |
| 26.05.07 | 51,300 | ▼ 1,700 | -3.21% | 53,300 | 53,700 | 50,800 | 99,928 |
| 26.05.06 | 53,000 | ▼ 1,200 | -2.21% | 54,600 | 54,600 | 52,900 | 63,832 |
| 26.05.04 | 54,200 | ▲ 100 | +0.18% | 54,700 | 54,900 | 54,100 | 34,394 |
| 26.04.30 | 54,100 | ▼ 1,300 | -2.35% | 55,800 | 56,000 | 54,100 | 71,361 |
| 26.04.29 | 55,400 | - 0 | 0.00% | 56,100 | 56,300 | 55,100 | 36,718 |
| 26.04.28 | 55,400 | ▲ 200 | +0.36% | 55,300 | 56,200 | 55,300 | 75,461 |
| 26.04.27 | 55,200 | ▲ 100 | +0.18% | 56,000 | 56,400 | 55,200 | 49,591 |
| 26.04.24 | 55,100 | ▲ 1,100 | +2.04% | 54,100 | 55,200 | 54,100 | 32,386 |
| 26.04.23 | 54,000 | ▼ 500 | -0.92% | 55,100 | 55,300 | 54,000 | 55,278 |
| 26.04.22 | 54,500 | ▼ 400 | -0.73% | 54,900 | 55,100 | 54,100 | 40,382 |
| 26.04.21 | 54,900 | ▼ 400 | -0.72% | 55,900 | 56,000 | 54,600 | 54,980 |
| 26.04.20 | 55,300 | ▼ 500 | -0.90% | 56,200 | 56,300 | 55,200 | 36,745 |
| 26.04.17 | 55,800 | ▲ 300 | +0.54% | 55,700 | 56,400 | 55,500 | 33,624 |
| 26.04.16 | 55,500 | ▲ 1,400 | +2.59% | 54,600 | 56,100 | 54,600 | 71,810 |