조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 37,950 | ▲ 2,450 | +6.90% | 35,400 | 38,600 | 34,850 | 102,923 |
| 26.10.13 | 35,500 | ▲ 400 | +1.14% | 34,850 | 35,900 | 33,900 | 59,932 |
| 26.10.12 | 35,100 | ▼ 1,050 | -2.90% | 35,900 | 36,100 | 34,200 | 64,962 |
| 26.10.08 | 36,150 | ▲ 900 | +2.55% | 35,400 | 36,150 | 34,150 | 111,801 |
| 26.10.07 | 35,250 | ▲ 950 | +2.77% | 34,500 | 35,650 | 34,450 | 48,658 |
| 26.10.06 | 34,300 | ▼ 900 | -2.56% | 35,000 | 35,800 | 34,100 | 47,325 |
| 26.10.02 | 35,200 | ▼ 550 | -1.54% | 35,500 | 35,800 | 34,300 | 75,849 |
| 26.10.01 | 35,750 | ▼ 1,050 | -2.85% | 36,900 | 37,200 | 35,150 | 89,487 |
| 26.09.30 | 36,800 | ▼ 2,200 | -5.64% | 39,450 | 39,450 | 36,700 | 72,818 |
| 26.09.29 | 39,000 | ▲ 50 | +0.13% | 39,000 | 39,350 | 38,350 | 56,344 |
| 26.09.28 | 38,950 | ▲ 200 | +0.52% | 38,850 | 39,550 | 38,450 | 59,000 |
| 26.09.23 | 38,750 | ▲ 950 | +2.51% | 37,650 | 39,100 | 37,650 | 55,551 |
| 26.09.22 | 37,800 | ▼ 800 | -2.07% | 38,850 | 39,500 | 37,450 | 62,234 |
| 26.09.21 | 38,600 | ▲ 1,900 | +5.18% | 36,450 | 38,850 | 36,450 | 54,535 |
| 26.09.18 | 36,700 | ▼ 800 | -2.13% | 37,700 | 38,150 | 36,100 | 112,463 |
| 26.09.17 | 37,500 | ▼ 1,300 | -3.35% | 38,600 | 39,100 | 37,300 | 65,775 |
| 26.09.16 | 38,800 | ▲ 800 | +2.11% | 37,800 | 39,400 | 37,700 | 96,315 |
| 26.09.15 | 38,000 | ▲ 1,100 | +2.98% | 36,350 | 38,800 | 36,300 | 150,420 |
| 26.09.14 | 36,900 | ▲ 1,900 | +5.43% | 34,500 | 37,200 | 34,300 | 138,232 |
| 26.09.11 | 35,000 | ▲ 850 | +2.49% | 33,900 | 35,300 | 33,600 | 69,494 |