조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 37,800 | ▼ 800 | -2.07% | 38,400 | 38,550 | 37,600 | 61,987 |
| 26.06.15 | 38,600 | ▲ 500 | +1.31% | 38,900 | 39,250 | 38,100 | 65,611 |
| 26.06.12 | 38,100 | - 0 | 0.00% | 38,550 | 38,950 | 37,550 | 87,932 |
| 26.06.11 | 38,100 | ▲ 1,750 | +4.81% | 35,750 | 38,500 | 35,500 | 220,000 |
| 26.06.10 | 36,350 | ▲ 250 | +0.69% | 35,600 | 36,450 | 35,200 | 101,571 |
| 26.06.09 | 36,100 | ▼ 750 | -2.04% | 36,900 | 37,350 | 36,050 | 124,981 |
| 26.06.08 | 36,850 | ▼ 1,450 | -3.79% | 37,300 | 38,000 | 36,150 | 74,448 |
| 26.06.05 | 38,300 | ▼ 1,050 | -2.67% | 39,350 | 40,000 | 38,200 | 78,735 |
| 26.06.04 | 39,350 | ▼ 1,400 | -3.44% | 39,600 | 39,900 | 38,550 | 89,647 |
| 26.06.02 | 40,750 | ▲ 1,650 | +4.22% | 38,750 | 42,300 | 38,500 | 201,057 |
| 26.06.01 | 39,100 | ▼ 450 | -1.14% | 39,400 | 39,850 | 38,600 | 91,592 |
| 26.05.29 | 39,550 | ▲ 300 | +0.76% | 39,200 | 40,600 | 38,750 | 125,601 |
| 26.05.28 | 39,250 | ▼ 1,000 | -2.48% | 40,200 | 40,250 | 38,650 | 81,345 |
| 26.05.27 | 40,250 | ▼ 900 | -2.19% | 41,200 | 41,300 | 40,150 | 90,937 |
| 26.05.26 | 41,150 | ▼ 350 | -0.84% | 42,050 | 42,250 | 40,550 | 95,290 |
| 26.05.22 | 41,500 | ▲ 1,150 | +2.85% | 40,600 | 43,550 | 40,550 | 130,040 |
| 26.05.21 | 40,350 | ▼ 950 | -2.30% | 41,350 | 42,000 | 40,350 | 130,484 |
| 26.05.20 | 41,300 | ▼ 1,400 | -3.28% | 42,700 | 42,900 | 41,100 | 87,168 |
| 26.05.19 | 42,700 | ▲ 200 | +0.47% | 42,800 | 43,300 | 42,000 | 106,292 |
| 26.05.18 | 42,500 | ▼ 1,400 | -3.19% | 43,300 | 43,650 | 42,100 | 81,491 |