조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,160 | ▼ 60 | -1.15% | 5,230 | 5,280 | 5,110 | 279,976 |
| 26.05.14 | 5,220 | ▲ 170 | +3.37% | 5,060 | 5,270 | 5,060 | 271,693 |
| 26.05.13 | 5,050 | ▼ 100 | -1.94% | 5,140 | 5,190 | 5,040 | 318,129 |
| 26.05.12 | 5,150 | ▼ 140 | -2.65% | 5,300 | 5,330 | 5,030 | 455,394 |
| 26.05.11 | 5,290 | ▼ 250 | -4.51% | 5,520 | 5,520 | 5,280 | 512,076 |
| 26.05.08 | 5,540 | ▲ 30 | +0.54% | 5,510 | 5,600 | 5,420 | 260,212 |
| 26.05.07 | 5,510 | ▼ 10 | -0.18% | 5,550 | 5,630 | 5,450 | 319,441 |
| 26.05.06 | 5,520 | ▼ 200 | -3.50% | 5,720 | 5,730 | 5,400 | 3,068 |
| 26.05.04 | 5,720 | ▲ 260 | +4.76% | 5,530 | 5,740 | 5,500 | 877,613 |
| 26.04.30 | 5,460 | ▼ 40 | -0.73% | 5,510 | 5,620 | 5,460 | 724,664 |
| 26.04.29 | 5,500 | ▲ 60 | +1.10% | 5,450 | 5,540 | 5,410 | 217,553 |
| 26.04.28 | 5,440 | ▲ 40 | +0.74% | 5,410 | 5,470 | 5,330 | 579,161 |
| 26.04.27 | 5,400 | ▼ 40 | -0.74% | 5,480 | 5,510 | 5,390 | 381,930 |
| 26.04.24 | 5,440 | ▼ 30 | -0.55% | 5,470 | 5,490 | 5,400 | 234,619 |
| 26.04.23 | 5,470 | ▼ 110 | -1.97% | 5,620 | 5,650 | 5,360 | 617,716 |
| 26.04.22 | 5,580 | ▼ 110 | -1.93% | 5,690 | 5,700 | 5,550 | 399,513 |
| 26.04.21 | 5,690 | ▼ 110 | -1.90% | 5,830 | 5,860 | 5,640 | 327,338 |
| 26.04.20 | 5,800 | ▼ 160 | -2.68% | 5,960 | 5,970 | 5,790 | 334,400 |
| 26.04.17 | 5,960 | ▲ 50 | +0.85% | 5,920 | 6,030 | 5,800 | 397,781 |
| 26.04.16 | 5,910 | ▲ 10 | +0.17% | 5,900 | 5,980 | 5,880 | 264,178 |