조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,785 | ▲ 335 | +7.53% | 4,450 | 4,945 | 4,430 | 1,162,624 |
| 26.06.15 | 4,450 | ▲ 30 | +0.68% | 4,440 | 4,530 | 4,420 | 218,813 |
| 26.06.12 | 4,420 | ▲ 140 | +3.27% | 4,305 | 4,500 | 4,305 | 291,039 |
| 26.06.11 | 4,280 | ▼ 20 | -0.47% | 4,260 | 4,350 | 4,200 | 188,934 |
| 26.06.10 | 4,300 | ▼ 60 | -1.38% | 4,350 | 4,385 | 4,205 | 197,417 |
| 26.06.09 | 4,360 | ▲ 150 | +3.56% | 4,175 | 4,430 | 4,175 | 269,972 |
| 26.06.08 | 4,210 | ▼ 200 | -4.54% | 4,260 | 4,355 | 4,145 | 310,558 |
| 26.06.05 | 4,410 | ▲ 5 | +0.11% | 4,405 | 4,435 | 4,265 | 232,043 |
| 26.06.04 | 4,405 | ▼ 100 | -2.22% | 4,470 | 4,565 | 4,400 | 284,265 |
| 26.06.02 | 4,505 | ▼ 55 | -1.21% | 4,545 | 4,545 | 4,390 | 400,882 |
| 26.06.01 | 4,560 | ▼ 140 | -2.98% | 4,700 | 4,700 | 4,465 | 452,206 |
| 26.05.29 | 4,700 | ▼ 135 | -2.79% | 4,865 | 4,930 | 4,670 | 332,913 |
| 26.05.28 | 4,835 | ▼ 165 | -3.30% | 5,000 | 5,010 | 4,740 | 372,647 |
| 26.05.27 | 5,000 | ▼ 250 | -4.76% | 5,250 | 5,270 | 4,970 | 428,212 |
| 26.05.26 | 5,250 | - 0 | 0.00% | 5,260 | 5,310 | 5,090 | 351,226 |
| 26.05.22 | 5,250 | ▼ 120 | -2.23% | 5,330 | 5,450 | 5,210 | 508,204 |
| 26.05.21 | 5,370 | ▲ 100 | +1.90% | 5,300 | 5,430 | 5,290 | 442,356 |
| 26.05.20 | 5,270 | ▼ 10 | -0.19% | 5,280 | 5,350 | 5,180 | 351,324 |
| 26.05.19 | 5,280 | ▲ 210 | +4.14% | 5,090 | 5,310 | 5,040 | 551,856 |
| 26.05.18 | 5,070 | ▼ 90 | -1.74% | 5,160 | 5,190 | 5,000 | 332,255 |