조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,425 | ▲ 55 | +1.26% | 4,375 | 4,475 | 4,345 | 184,706 |
| 26.10.13 | 4,370 | ▲ 5 | +0.11% | 4,355 | 4,370 | 4,250 | 183,205 |
| 26.10.12 | 4,365 | ▼ 95 | -2.13% | 4,420 | 4,470 | 4,330 | 225,524 |
| 26.10.08 | 4,460 | ▼ 25 | -0.56% | 4,470 | 4,525 | 4,415 | 81,829 |
| 26.10.07 | 4,485 | ▲ 25 | +0.56% | 4,470 | 4,525 | 4,440 | 130,530 |
| 26.10.06 | 4,460 | ▼ 80 | -1.76% | 4,540 | 4,565 | 4,435 | 147,211 |
| 26.10.02 | 4,540 | ▲ 75 | +1.68% | 4,450 | 4,545 | 4,445 | 68,983 |
| 26.10.01 | 4,465 | ▲ 10 | +0.22% | 4,455 | 4,465 | 4,385 | 87,318 |
| 26.09.30 | 4,455 | ▼ 60 | -1.33% | 4,495 | 4,530 | 4,435 | 183,305 |
| 26.09.29 | 4,515 | ▼ 70 | -1.53% | 4,565 | 4,590 | 4,465 | 162,610 |
| 26.09.28 | 4,585 | ▲ 55 | +1.21% | 4,510 | 4,590 | 4,460 | 147,544 |
| 26.09.23 | 4,530 | ▼ 55 | -1.20% | 4,585 | 4,615 | 4,490 | 153,963 |
| 26.09.22 | 4,585 | ▼ 25 | -0.54% | 4,610 | 4,635 | 4,550 | 153,589 |
| 26.09.21 | 4,610 | ▼ 20 | -0.43% | 4,630 | 4,635 | 4,590 | 61,534 |
| 26.09.18 | 4,630 | ▲ 10 | +0.22% | 4,625 | 4,655 | 4,600 | 75,539 |
| 26.09.17 | 4,620 | ▼ 25 | -0.54% | 4,670 | 4,670 | 4,595 | 51,862 |
| 26.09.16 | 4,645 | ▲ 75 | +1.64% | 4,575 | 4,650 | 4,535 | 169,039 |
| 26.09.15 | 4,570 | ▼ 25 | -0.54% | 4,560 | 4,625 | 4,560 | 75,258 |
| 26.09.14 | 4,595 | ▼ 15 | -0.33% | 4,575 | 4,610 | 4,535 | 67,807 |
| 26.09.11 | 4,610 | ▼ 10 | -0.22% | 4,620 | 4,645 | 4,590 | 98,577 |