조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,955 | ▼ 95 | -1.88% | 5,060 | 5,060 | 4,930 | 65,981 |
| 26.05.14 | 5,050 | ▲ 10 | +0.20% | 5,050 | 5,070 | 4,990 | 40,393 |
| 26.05.13 | 5,040 | ▲ 10 | +0.20% | 5,030 | 5,090 | 4,950 | 31,088 |
| 26.05.12 | 5,030 | ▼ 110 | -2.14% | 5,200 | 5,220 | 4,950 | 76,594 |
| 26.05.11 | 5,140 | ▲ 195 | +3.94% | 4,945 | 5,170 | 4,930 | 164,043 |
| 26.05.08 | 4,945 | ▲ 45 | +0.92% | 4,900 | 4,950 | 4,755 | 154,501 |
| 26.05.07 | 4,900 | ▼ 65 | -1.31% | 4,965 | 4,965 | 4,900 | 36,027 |
| 26.05.06 | 4,965 | ▼ 55 | -1.10% | 5,100 | 5,100 | 4,930 | 51,365 |
| 26.05.04 | 5,020 | ▼ 100 | -1.95% | 5,120 | 5,130 | 5,010 | 47,130 |
| 26.04.30 | 5,120 | ▼ 20 | -0.39% | 5,150 | 5,150 | 5,050 | 17,171 |
| 26.04.29 | 5,140 | ▼ 20 | -0.39% | 5,160 | 5,170 | 5,100 | 20,852 |
| 26.04.28 | 5,160 | ▲ 20 | +0.39% | 5,140 | 5,180 | 5,100 | 33,648 |
| 26.04.27 | 5,140 | ▲ 30 | +0.59% | 5,110 | 5,200 | 5,110 | 23,743 |
| 26.04.24 | 5,110 | ▲ 80 | +1.59% | 5,100 | 5,140 | 4,990 | 29,538 |
| 26.04.23 | 5,030 | - 0 | 0.00% | 5,030 | 5,050 | 4,950 | 35,534 |
| 26.04.22 | 5,030 | - 0 | 0.00% | 5,030 | 5,050 | 4,950 | 45,658 |
| 26.04.21 | 5,030 | ▼ 20 | -0.40% | 5,080 | 5,100 | 5,020 | 15,767 |
| 26.04.20 | 5,050 | ▼ 10 | -0.20% | 5,140 | 5,140 | 5,000 | 28,381 |
| 26.04.17 | 5,060 | ▼ 90 | -1.75% | 5,150 | 5,160 | 5,050 | 23,651 |
| 26.04.16 | 5,150 | ▲ 10 | +0.19% | 5,180 | 5,180 | 5,100 | 30,168 |