조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,970 | ▲ 10 | +0.20% | 4,955 | 5,000 | 4,840 | 40,088 |
| 26.10.13 | 4,960 | ▼ 5 | -0.10% | 4,960 | 5,040 | 4,820 | 104,844 |
| 26.10.12 | 4,965 | ▼ 25 | -0.50% | 4,995 | 5,070 | 4,840 | 18,689 |
| 26.10.08 | 4,990 | ▼ 50 | -0.99% | 5,050 | 5,070 | 4,840 | 32,942 |
| 26.10.07 | 5,040 | ▲ 80 | +1.61% | 4,960 | 5,050 | 4,955 | 31,583 |
| 26.10.06 | 4,960 | ▼ 40 | -0.80% | 5,050 | 5,060 | 4,920 | 21,705 |
| 26.10.02 | 5,000 | ▲ 10 | +0.20% | 4,995 | 5,030 | 4,975 | 25,259 |
| 26.10.01 | 4,990 | ▲ 55 | +1.11% | 4,895 | 4,995 | 4,890 | 54,208 |
| 26.09.30 | 4,935 | ▲ 5 | +0.10% | 4,935 | 4,995 | 4,935 | 36,656 |
| 26.09.29 | 4,930 | ▲ 15 | +0.31% | 4,875 | 4,940 | 4,805 | 10,404 |
| 26.09.28 | 4,915 | ▼ 10 | -0.20% | 4,920 | 4,970 | 4,905 | 14,485 |
| 26.09.23 | 4,925 | ▲ 25 | +0.51% | 4,895 | 4,965 | 4,875 | 75,589 |
| 26.09.22 | 4,900 | ▲ 50 | +1.03% | 4,850 | 4,955 | 4,810 | 40,002 |
| 26.09.21 | 4,850 | ▼ 120 | -2.41% | 4,970 | 4,995 | 4,805 | 52,192 |
| 26.09.18 | 4,970 | ▲ 10 | +0.20% | 4,965 | 5,050 | 4,935 | 75,399 |
| 26.09.17 | 4,960 | ▲ 75 | +1.54% | 4,890 | 5,000 | 4,850 | 52,449 |
| 26.09.16 | 4,885 | ▲ 70 | +1.45% | 4,815 | 4,920 | 4,790 | 42,770 |
| 26.09.15 | 4,815 | ▲ 85 | +1.80% | 4,730 | 4,860 | 4,715 | 39,782 |
| 26.09.14 | 4,730 | ▲ 50 | +1.07% | 4,680 | 4,740 | 4,650 | 19,186 |
| 26.09.11 | 4,680 | ▼ 15 | -0.32% | 4,625 | 4,710 | 4,625 | 17,349 |