조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,570 | ▲ 15 | +0.33% | 4,550 | 4,600 | 4,550 | 5,017 |
| 26.06.15 | 4,555 | ▼ 50 | -1.09% | 4,620 | 4,650 | 4,535 | 55,520 |
| 26.06.12 | 4,605 | ▼ 5 | -0.11% | 4,615 | 4,735 | 4,595 | 34,397 |
| 26.06.11 | 4,610 | ▲ 100 | +2.22% | 4,500 | 4,630 | 4,435 | 42,370 |
| 26.06.10 | 4,510 | ▲ 10 | +0.22% | 4,500 | 4,580 | 4,415 | 50,690 |
| 26.06.09 | 4,500 | ▲ 175 | +4.05% | 4,310 | 4,530 | 4,310 | 29,220 |
| 26.06.08 | 4,325 | ▼ 205 | -4.53% | 4,435 | 4,500 | 4,255 | 106,125 |
| 26.06.05 | 4,530 | ▼ 85 | -1.84% | 4,620 | 4,830 | 4,530 | 69,110 |
| 26.06.04 | 4,615 | ▲ 105 | +2.33% | 4,510 | 4,680 | 4,445 | 64,058 |
| 26.06.02 | 4,510 | ▼ 20 | -0.44% | 4,560 | 4,560 | 4,395 | 98,105 |
| 26.06.01 | 4,530 | ▼ 150 | -3.21% | 4,700 | 4,700 | 4,500 | 79,271 |
| 26.05.29 | 4,680 | ▲ 15 | +0.32% | 4,675 | 4,695 | 4,530 | 54,650 |
| 26.05.28 | 4,665 | ▼ 80 | -1.69% | 4,745 | 4,775 | 4,630 | 46,526 |
| 26.05.27 | 4,745 | ▼ 95 | -1.96% | 4,850 | 4,850 | 4,710 | 69,813 |
| 26.05.26 | 4,840 | ▼ 110 | -2.22% | 4,950 | 5,100 | 4,810 | 63,780 |
| 26.05.22 | 4,950 | ▲ 95 | +1.96% | 4,855 | 5,020 | 4,845 | 38,753 |
| 26.05.21 | 4,855 | ▲ 5 | +0.10% | 4,855 | 4,900 | 4,845 | 23,771 |
| 26.05.20 | 4,850 | ▼ 105 | -2.12% | 4,955 | 4,955 | 4,835 | 39,042 |
| 26.05.19 | 4,955 | ▼ 5 | -0.10% | 4,840 | 4,960 | 4,835 | 51,324 |
| 26.05.18 | 4,960 | ▲ 5 | +0.10% | 4,840 | 5,020 | 4,840 | 61,023 |