조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,050 | 0 |
| 26.05.15 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,050 | 0 |
| 26.05.14 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,050 | 0 |
| 26.05.13 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,050 | 0 |
| 26.05.12 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,050 | 0 |
| 26.05.11 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,050 | 0 |
| 26.05.08 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,050 | 0 |
| 26.05.07 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,050 | 0 |
| 26.05.06 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,050 | 0 |
| 26.05.04 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,050 | 0 |
| 26.04.30 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,050 | 0 |
| 26.04.29 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,050 | 0 |
| 26.04.28 | 2,050 | ▼ 25 | -1.20% | 2,078 | 2,125 | 2,050 | 1,397,899 |
| 26.04.27 | 2,075 | ▼ 47 | -2.21% | 2,127 | 2,159 | 2,038 | 1,450,536 |
| 26.04.24 | 2,122 | ▲ 58 | +2.81% | 2,078 | 2,162 | 2,058 | 888,951 |
| 26.04.23 | 2,064 | ▼ 29 | -1.39% | 2,110 | 2,200 | 2,047 | 1,193,161 |
| 26.04.22 | 2,093 | ▼ 14 | -0.66% | 2,122 | 2,171 | 2,064 | 1,459,736 |
| 26.04.21 | 2,107 | ▼ 81 | -3.70% | 2,220 | 2,223 | 2,052 | 1,503,196 |
| 26.04.20 | 2,188 | ▼ 23 | -1.04% | 2,223 | 2,382 | 2,174 | 1,562,593 |
| 26.04.17 | 2,211 | ▼ 52 | -2.30% | 2,255 | 2,280 | 2,179 | 1,313,836 |