본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.162,263▼ 179-7.33%2,4802,4802,2342,563,001
26.04.152,442▼ 75-2.98%2,5612,5612,3582,680,833
26.04.142,517▲ 109+4.53%2,4832,7742,4258,718,761
26.04.132,408▲ 289+13.64%2,1072,5632,0848,264,891
26.04.102,119▼ 26-1.21%2,1792,1942,0524,509,010
26.04.092,145▲ 344+19.10%1,8012,3411,80126,824,019