조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 1,379 | ▲ 8 | +0.58% | 1,369 | 1,384 | 1,321 | 295,604 |
| 26.06.16 | 1,371 | ▼ 24 | -1.72% | 1,406 | 1,409 | 1,359 | 183,187 |
| 26.06.15 | 1,395 | ▲ 11 | +0.79% | 1,434 | 1,500 | 1,349 | 198,625 |
| 26.06.12 | 1,384 | ▲ 3 | +0.22% | 1,410 | 1,425 | 1,375 | 184,566 |
| 26.06.11 | 1,381 | ▲ 36 | +2.68% | 1,345 | 1,440 | 1,335 | 228,806 |
| 26.06.10 | 1,345 | ▲ 12 | +0.90% | 1,333 | 1,360 | 1,283 | 194,509 |
| 26.06.09 | 1,333 | ▼ 17 | -1.26% | 1,353 | 1,420 | 1,326 | 342,562 |
| 26.06.08 | 1,350 | ▼ 99 | -6.83% | 1,360 | 1,435 | 1,341 | 398,382 |
| 26.06.05 | 1,449 | ▼ 86 | -5.60% | 1,533 | 1,533 | 1,449 | 406,659 |
| 26.06.04 | 1,535 | ▲ 75 | +5.14% | 1,460 | 1,675 | 1,446 | 937,853 |
| 26.06.02 | 1,460 | ▲ 60 | +4.29% | 1,400 | 1,689 | 1,375 | 2,507,474 |
| 26.06.01 | 1,400 | ▼ 134 | -8.74% | 1,534 | 1,535 | 1,400 | 820,538 |
| 26.05.29 | 1,534 | ▼ 125 | -7.53% | 1,687 | 1,687 | 1,528 | 674,640 |
| 26.05.28 | 1,659 | ▲ 52 | +3.24% | 1,613 | 1,662 | 1,475 | 683,184 |
| 26.05.27 | 1,607 | ▼ 75 | -4.46% | 1,700 | 1,759 | 1,602 | 839,561 |
| 26.05.26 | 1,682 | ▲ 23 | +1.39% | 1,679 | 1,846 | 1,660 | 1,236,731 |
| 26.05.22 | 1,659 | ▼ 107 | -6.06% | 1,700 | 1,740 | 1,642 | 1,407,448 |
| 26.05.21 | 1,766 | ▼ 284 | -13.85% | 2,050 | 2,180 | 1,746 | 2,704,912 |
| 26.05.20 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,050 | 0 |
| 26.05.19 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,050 | 0 |