조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 1,219 | ▼ 66 | -5.14% | 1,260 | 1,262 | 1,212 | 234,200 |
| 26.10.14 | 1,285 | ▼ 25 | -1.91% | 1,292 | 1,338 | 1,280 | 85,141 |
| 26.10.13 | 1,310 | ▼ 16 | -1.21% | 1,302 | 1,317 | 1,253 | 259,280 |
| 26.10.12 | 1,326 | ▼ 59 | -4.26% | 1,388 | 1,388 | 1,315 | 184,078 |
| 26.10.08 | 1,385 | ▼ 25 | -1.77% | 1,417 | 1,420 | 1,371 | 116,844 |
| 26.10.07 | 1,410 | ▼ 16 | -1.12% | 1,445 | 1,445 | 1,371 | 189,359 |
| 26.10.06 | 1,426 | ▼ 15 | -1.04% | 1,444 | 1,445 | 1,407 | 232,333 |
| 26.10.02 | 1,441 | ▲ 39 | +2.78% | 1,401 | 1,463 | 1,401 | 331,057 |
| 26.10.01 | 1,402 | ▲ 20 | +1.45% | 1,382 | 1,402 | 1,366 | 175,293 |
| 26.09.30 | 1,382 | ▼ 3 | -0.22% | 1,399 | 1,410 | 1,371 | 96,921 |
| 26.09.29 | 1,385 | ▼ 5 | -0.36% | 1,390 | 1,395 | 1,361 | 153,419 |
| 26.09.28 | 1,390 | ▼ 8 | -0.57% | 1,399 | 1,421 | 1,381 | 215,359 |
| 26.09.23 | 1,398 | ▼ 2 | -0.14% | 1,406 | 1,419 | 1,380 | 229,859 |
| 26.09.22 | 1,400 | ▼ 36 | -2.51% | 1,450 | 1,530 | 1,400 | 1,073,423 |
| 26.09.21 | 1,436 | ▲ 79 | +5.82% | 1,396 | 1,535 | 1,366 | 2,312,187 |
| 26.09.18 | 1,357 | ▼ 17 | -1.24% | 1,385 | 1,385 | 1,340 | 588,501 |
| 26.09.17 | 1,374 | ▲ 87 | +6.76% | 1,299 | 1,474 | 1,296 | 3,038,865 |
| 26.09.16 | 1,287 | ▼ 17 | -1.30% | 1,278 | 1,293 | 1,265 | 134,919 |
| 26.09.15 | 1,304 | ▼ 6 | -0.46% | 1,300 | 1,323 | 1,285 | 141,813 |
| 26.09.14 | 1,310 | ▲ 12 | +0.92% | 1,298 | 1,325 | 1,271 | 218,493 |