조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,260 | ▼ 820 | -11.58% | 7,000 | 7,000 | 6,080 | 2,374,697 |
| 26.05.14 | 7,080 | ▼ 820 | -10.38% | 7,830 | 7,830 | 6,710 | 2,424,230 |
| 26.05.13 | 7,900 | ▼ 170 | -2.11% | 7,610 | 8,240 | 7,550 | 1,769,266 |
| 26.05.12 | 8,070 | ▼ 490 | -5.72% | 8,840 | 9,240 | 7,240 | 3,403,874 |
| 26.05.11 | 8,560 | ▼ 210 | -2.39% | 9,000 | 9,120 | 8,010 | 3,027,373 |
| 26.05.08 | 8,770 | ▲ 790 | +9.90% | 8,300 | 10,240 | 8,200 | 8,609,567 |
| 26.05.07 | 7,980 | ▲ 20 | +0.25% | 7,900 | 8,070 | 7,580 | 2,160,351 |
| 26.05.06 | 7,960 | ▲ 380 | +5.01% | 7,730 | 7,970 | 7,470 | 2,186,942 |
| 26.05.04 | 7,580 | ▲ 590 | +8.44% | 7,230 | 7,690 | 6,990 | 1,867,074 |
| 26.04.30 | 6,990 | ▲ 100 | +1.45% | 6,890 | 7,280 | 6,800 | 839 |
| 26.04.29 | 6,890 | ▼ 210 | -2.96% | 6,820 | 7,080 | 6,820 | 869,195 |
| 26.04.28 | 7,100 | ▲ 80 | +1.14% | 7,200 | 7,770 | 6,800 | 1,974,361 |
| 26.04.27 | 7,020 | ▲ 80 | +1.15% | 6,970 | 7,200 | 6,540 | 1,947,825 |
| 26.04.24 | 6,940 | ▲ 90 | +1.31% | 6,850 | 7,130 | 6,280 | 2,256,456 |
| 26.04.23 | 6,850 | ▼ 1,000 | -12.74% | 7,950 | 7,960 | 6,830 | 2,485,317 |
| 26.04.22 | 7,850 | ▼ 30 | -0.38% | 7,650 | 7,920 | 7,490 | 1,517,286 |
| 26.04.21 | 7,880 | ▼ 80 | -1.01% | 7,510 | 8,300 | 7,340 | 3,894,660 |
| 26.04.20 | 7,960 | ▲ 260 | +3.38% | 7,700 | 7,970 | 7,230 | 5,062,634 |
| 26.04.17 | 7,700 | ▲ 1,300 | +20.31% | 6,680 | 8,170 | 6,620 | 12,376,825 |
| 26.04.16 | 6,400 | ▲ 120 | +1.91% | 6,330 | 7,050 | 6,100 | 4,821,640 |