조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,685 | ▼ 50 | -1.83% | 2,750 | 2,900 | 2,640 | 322,118 |
| 26.10.13 | 2,735 | ▼ 470 | -14.66% | 3,100 | 3,100 | 2,660 | 577,117 |
| 26.10.12 | 3,205 | ▼ 20 | -0.62% | 3,205 | 3,420 | 3,160 | 298,170 |
| 26.10.08 | 3,225 | ▲ 25 | +0.78% | 3,280 | 3,280 | 3,120 | 182,730 |
| 26.10.07 | 3,200 | ▲ 65 | +2.07% | 3,100 | 3,250 | 3,040 | 192,420 |
| 26.10.06 | 3,135 | ▲ 115 | +3.81% | 3,050 | 3,145 | 2,950 | 265,068 |
| 26.10.02 | 3,020 | ▲ 155 | +5.41% | 2,870 | 3,115 | 2,870 | 331,676 |
| 26.10.01 | 2,865 | ▲ 85 | +3.06% | 2,780 | 2,870 | 2,745 | 132,420 |
| 26.09.30 | 2,780 | ▲ 110 | +4.12% | 2,670 | 2,830 | 2,650 | 181,609 |
| 26.09.29 | 2,670 | ▼ 45 | -1.66% | 2,710 | 2,740 | 2,600 | 86,950 |
| 26.09.28 | 2,715 | ▲ 5 | +0.18% | 2,765 | 2,765 | 2,640 | 185,622 |
| 26.09.23 | 2,710 | ▲ 115 | +4.43% | 2,600 | 2,710 | 2,545 | 166,266 |
| 26.09.22 | 2,595 | ▼ 270 | -9.42% | 2,870 | 2,870 | 2,580 | 465,283 |
| 26.09.21 | 2,865 | ▲ 225 | +8.52% | 2,665 | 2,935 | 2,617 | 724,060 |
| 26.09.18 | 2,640 | ▼ 60 | -2.22% | 2,720 | 2,720 | 2,595 | 368,430 |
| 26.09.17 | 2,700 | ▲ 210 | +8.43% | 2,500 | 2,795 | 2,460 | 800,306 |
| 26.09.16 | 2,490 | ▲ 95 | +3.97% | 2,390 | 2,620 | 2,385 | 448,057 |
| 26.09.15 | 2,395 | ▲ 55 | +2.35% | 2,320 | 2,490 | 2,320 | 253,473 |
| 26.09.14 | 2,340 | - 0 | 0.00% | 2,290 | 2,375 | 2,220 | 132,242 |
| 26.09.11 | 2,340 | ▲ 15 | +0.65% | 2,295 | 2,400 | 2,265 | 181,829 |