조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,995 | ▼ 110 | -2.68% | 4,125 | 4,175 | 3,920 | 872,650 |
| 26.06.15 | 4,105 | ▼ 235 | -5.41% | 4,420 | 4,560 | 4,060 | 1,124,679 |
| 26.06.12 | 4,340 | ▲ 75 | +1.76% | 4,265 | 4,590 | 4,080 | 1,785,279 |
| 26.06.11 | 4,265 | ▼ 335 | -7.28% | 4,330 | 4,490 | 4,060 | 1,812,216 |
| 26.06.10 | 4,600 | ▼ 830 | -15.29% | 5,480 | 5,530 | 4,045 | 2,882,702 |
| 26.06.09 | 5,430 | ▲ 60 | +1.12% | 5,370 | 5,550 | 4,955 | 3,204,689 |
| 26.06.08 | 5,370 | ▲ 410 | +8.27% | 4,585 | 5,850 | 4,575 | 5,530,409 |
| 26.06.05 | 4,960 | ▲ 160 | +3.33% | 4,800 | 5,290 | 4,800 | 6,600,319 |
| 26.06.04 | 4,800 | ▲ 1,015 | +26.82% | 4,305 | 4,920 | 4,145 | 6,665,387 |
| 26.06.02 | 3,785 | ▼ 115 | -2.95% | 3,900 | 3,900 | 3,615 | 1,173,210 |
| 26.06.01 | 3,900 | ▼ 165 | -4.06% | 4,055 | 4,070 | 3,650 | 1,705,609 |
| 26.05.29 | 4,065 | ▼ 235 | -5.47% | 4,315 | 4,365 | 3,945 | 1,377,518 |
| 26.05.28 | 4,300 | ▼ 210 | -4.66% | 4,570 | 4,620 | 4,180 | 1,608,798 |
| 26.05.27 | 4,510 | ▼ 455 | -9.16% | 5,010 | 5,020 | 4,510 | 2,105,234 |
| 26.05.26 | 4,965 | ▼ 525 | -9.56% | 5,650 | 5,670 | 4,825 | 2,830,739 |
| 26.05.22 | 5,490 | ▲ 320 | +6.19% | 5,230 | 5,850 | 5,200 | 1,767,513 |
| 26.05.21 | 5,170 | ▼ 350 | -6.34% | 5,730 | 5,810 | 5,050 | 2,641,883 |
| 26.05.20 | 5,520 | ▼ 160 | -2.82% | 5,590 | 5,710 | 5,320 | 1,132,205 |
| 26.05.19 | 5,680 | ▼ 350 | -5.80% | 5,900 | 6,170 | 5,530 | 1,305,062 |
| 26.05.18 | 6,030 | ▼ 230 | -3.67% | 6,260 | 6,400 | 5,800 | 1,581,485 |