조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,610 | ▲ 330 | +3.99% | 8,420 | 9,850 | 8,310 | 31,000,471 |
| 26.05.14 | 8,280 | ▲ 230 | +2.86% | 8,090 | 8,600 | 7,760 | 8,183,157 |
| 26.05.13 | 8,050 | ▲ 60 | +0.75% | 7,810 | 8,260 | 7,650 | 2,542,824 |
| 26.05.12 | 7,990 | ▼ 440 | -5.22% | 8,440 | 8,710 | 7,710 | 4,492,529 |
| 26.05.11 | 8,430 | ▲ 20 | +0.24% | 8,600 | 8,640 | 8,150 | 3,723,620 |
| 26.05.08 | 8,410 | ▲ 100 | +1.20% | 8,110 | 8,500 | 8,100 | 4,567 |
| 26.05.07 | 8,310 | ▼ 580 | -6.52% | 8,950 | 8,950 | 8,130 | 4,588,347 |
| 26.05.06 | 8,890 | ▲ 270 | +3.13% | 8,950 | 9,250 | 8,660 | 11,490,372 |
| 26.05.04 | 8,620 | ▲ 320 | +3.86% | 8,470 | 8,720 | 8,470 | 5,220,838 |
| 26.04.30 | 8,300 | ▼ 320 | -3.71% | 8,750 | 8,800 | 8,280 | 5,097,915 |
| 26.04.29 | 8,620 | ▼ 210 | -2.38% | 8,670 | 8,830 | 8,400 | 6,052,124 |
| 26.04.28 | 8,830 | ▼ 1,130 | -11.35% | 9,960 | 9,970 | 8,820 | 11,452,647 |
| 26.04.27 | 9,960 | ▲ 320 | +3.32% | 10,190 | 10,450 | 9,720 | 23,265,028 |
| 26.04.24 | 9,640 | ▲ 1,750 | +22.18% | 7,900 | 10,150 | 7,890 | 47,010,235 |
| 26.04.23 | 7,890 | ▲ 30 | +0.38% | 7,910 | 8,180 | 7,620 | 6,115,090 |
| 26.04.22 | 7,860 | ▲ 290 | +3.83% | 7,500 | 7,980 | 7,320 | 6,380,204 |
| 26.04.21 | 7,570 | ▲ 240 | +3.27% | 7,390 | 7,850 | 7,390 | 6,634,270 |
| 26.04.20 | 7,330 | ▼ 10 | -0.14% | 7,300 | 7,600 | 7,180 | 3,891,740 |
| 26.04.17 | 7,340 | ▲ 40 | +0.55% | 7,360 | 7,380 | 7,150 | 2,100,086 |
| 26.04.16 | 7,300 | ▲ 280 | +3.99% | 7,040 | 7,410 | 6,870 | 3,994,572 |