조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,360 | ▼ 960 | -8.48% | 11,330 | 11,400 | 10,180 | 3,973,719 |
| 26.10.13 | 11,320 | ▲ 480 | +4.43% | 10,400 | 11,390 | 10,300 | 5,691,783 |
| 26.10.12 | 10,840 | ▼ 740 | -6.39% | 11,470 | 11,550 | 10,740 | 3,303,219 |
| 26.10.08 | 11,580 | ▲ 240 | +2.12% | 11,400 | 11,870 | 11,320 | 4,987,182 |
| 26.10.07 | 11,340 | ▼ 390 | -3.32% | 11,620 | 11,650 | 11,100 | 4,033,430 |
| 26.10.06 | 11,730 | ▲ 360 | +3.17% | 11,490 | 12,370 | 11,370 | 9,572,678 |
| 26.10.02 | 11,370 | ▲ 370 | +3.36% | 11,000 | 11,750 | 10,880 | 6,660,298 |
| 26.10.01 | 11,000 | ▲ 220 | +2.04% | 10,780 | 11,850 | 10,650 | 13,968,195 |
| 26.09.30 | 10,780 | ▲ 230 | +2.18% | 10,680 | 10,970 | 10,470 | 4,941,039 |
| 26.09.29 | 10,550 | ▼ 20 | -0.19% | 10,450 | 10,770 | 10,320 | 3,571,793 |
| 26.09.28 | 10,570 | - 0 | 0.00% | 10,470 | 10,680 | 10,350 | 3,665,212 |
| 26.09.23 | 10,570 | ▼ 50 | -0.47% | 10,710 | 10,900 | 10,260 | 5,871,777 |
| 26.09.22 | 10,620 | ▲ 70 | +0.66% | 10,730 | 11,160 | 10,300 | 14,523,636 |
| 26.09.21 | 10,550 | ▲ 1,530 | +16.96% | 9,050 | 11,080 | 9,010 | 26,747,183 |
| 26.09.18 | 9,020 | ▲ 370 | +4.28% | 8,780 | 9,090 | 8,750 | 4,774,090 |
| 26.09.17 | 8,650 | ▼ 270 | -3.03% | 8,970 | 9,110 | 8,560 | 3,911,405 |
| 26.09.16 | 8,920 | ▲ 320 | +3.72% | 8,470 | 8,990 | 8,150 | 8,102,198 |
| 26.09.15 | 8,600 | ▲ 1,070 | +14.21% | 7,460 | 9,060 | 7,400 | 17,236,433 |
| 26.09.14 | 7,530 | ▲ 490 | +6.96% | 6,850 | 7,790 | 6,820 | 6,785,922 |
| 26.09.11 | 7,040 | ▼ 70 | -0.98% | 6,900 | 7,180 | 6,820 | 2,692,620 |