조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,200 | ▼ 170 | -2.31% | 7,400 | 7,480 | 7,150 | 1,806,896 |
| 26.06.15 | 7,370 | ▲ 110 | +1.52% | 7,460 | 7,680 | 7,200 | 2,711,047 |
| 26.06.12 | 7,260 | ▲ 350 | +5.07% | 7,400 | 7,590 | 7,160 | 4,955,987 |
| 26.06.11 | 6,910 | ▲ 130 | +1.92% | 6,540 | 7,140 | 6,510 | 3,274,544 |
| 26.06.10 | 6,780 | ▼ 300 | -4.24% | 6,920 | 7,300 | 6,620 | 2,512,504 |
| 26.06.09 | 7,080 | ▲ 680 | +10.63% | 6,660 | 7,160 | 6,600 | 3,027,553 |
| 26.06.08 | 6,400 | ▼ 780 | -10.86% | 6,560 | 6,910 | 6,380 | 2,854,727 |
| 26.06.05 | 7,180 | ▼ 710 | -9.00% | 7,600 | 7,600 | 7,050 | 2,870,686 |
| 26.06.04 | 7,890 | ▲ 290 | +3.82% | 7,620 | 8,280 | 7,590 | 5,430,576 |
| 26.06.02 | 7,600 | ▼ 330 | -4.16% | 7,930 | 7,940 | 7,160 | 5,636,003 |
| 26.06.01 | 7,930 | ▼ 390 | -4.69% | 8,200 | 8,390 | 7,830 | 5,822,313 |
| 26.05.29 | 8,320 | ▼ 680 | -7.56% | 9,140 | 9,150 | 8,220 | 7,232,722 |
| 26.05.28 | 9,000 | ▼ 400 | -4.26% | 9,370 | 9,460 | 8,700 | 6,705,831 |
| 26.05.27 | 9,400 | ▼ 1,610 | -14.62% | 11,300 | 11,370 | 9,400 | 16,217,149 |
| 26.05.26 | 11,010 | ▲ 760 | +7.41% | 10,480 | 11,640 | 10,250 | 41,864,134 |
| 26.05.22 | 10,250 | ▲ 1,300 | +14.53% | 8,920 | 10,960 | 8,760 | 68,522,356 |
| 26.05.21 | 8,950 | ▲ 1,170 | +15.04% | 8,060 | 9,220 | 8,010 | 18,685,987 |
| 26.05.20 | 7,780 | ▼ 60 | -0.77% | 7,820 | 8,080 | 7,520 | 3,565,827 |
| 26.05.19 | 7,840 | ▼ 660 | -7.76% | 8,290 | 8,790 | 7,620 | 5,004,158 |
| 26.05.18 | 8,500 | ▼ 110 | -1.28% | 8,000 | 8,950 | 7,700 | 10,667,943 |