조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,095 | ▼ 165 | -5.06% | 3,235 | 3,305 | 3,070 | 175,125 |
| 26.05.14 | 3,260 | ▲ 165 | +5.33% | 3,095 | 3,375 | 3,085 | 222,252 |
| 26.05.13 | 3,095 | ▼ 40 | -1.28% | 3,135 | 3,215 | 3,060 | 75,732 |
| 26.05.12 | 3,135 | ▼ 90 | -2.79% | 3,225 | 3,225 | 3,055 | 134,733 |
| 26.05.11 | 3,225 | ▼ 220 | -6.39% | 3,440 | 3,440 | 3,155 | 174,260 |
| 26.05.08 | 3,445 | ▼ 45 | -1.29% | 3,490 | 3,530 | 3,410 | 79,860 |
| 26.05.07 | 3,490 | ▼ 40 | -1.13% | 3,500 | 3,520 | 3,420 | 69,608 |
| 26.05.06 | 3,530 | ▼ 30 | -0.84% | 3,560 | 3,590 | 3,380 | 105,742 |
| 26.05.04 | 3,560 | ▲ 180 | +5.33% | 3,450 | 3,650 | 3,380 | 249,047 |
| 26.04.30 | 3,380 | ▼ 130 | -3.70% | 3,510 | 3,550 | 3,380 | 131,817 |
| 26.04.29 | 3,510 | ▼ 30 | -0.85% | 3,475 | 3,580 | 3,450 | 87,724 |
| 26.04.28 | 3,540 | ▼ 20 | -0.56% | 3,625 | 3,625 | 3,460 | 83,252 |
| 26.04.27 | 3,560 | ▲ 155 | +4.55% | 3,465 | 3,600 | 3,420 | 224,394 |
| 26.04.24 | 3,405 | ▼ 140 | -3.95% | 3,545 | 3,545 | 3,385 | 93,048 |
| 26.04.23 | 3,545 | ▼ 45 | -1.25% | 3,580 | 3,610 | 3,460 | 88,822 |
| 26.04.22 | 3,590 | ▼ 10 | -0.28% | 3,580 | 3,610 | 3,520 | 47,402 |
| 26.04.21 | 3,600 | - 0 | 0.00% | 3,600 | 3,650 | 3,530 | 107,246 |
| 26.04.20 | 3,600 | ▲ 25 | +0.70% | 3,615 | 3,615 | 3,525 | 82,120 |
| 26.04.17 | 3,575 | ▲ 125 | +3.62% | 3,435 | 3,615 | 3,400 | 167,179 |
| 26.04.16 | 3,450 | ▲ 35 | +1.02% | 3,390 | 3,465 | 3,385 | 89,551 |