본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,370- 00.00%2,3102,4602,31055,587
26.10.132,370▼ 40-1.66%2,4502,4502,30034,357
26.10.122,410▼ 65-2.63%2,4702,4702,38510,328
26.10.082,475- 00.00%2,4752,4752,42538,464
26.10.072,475▲ 25+1.02%2,4502,4852,42022,474
26.10.062,450▼ 30-1.21%2,5252,5252,43519,966
26.10.022,480▼ 80-3.13%2,5102,5102,46522,160
26.10.012,560▲ 80+3.23%2,4902,5602,44528,154
26.09.302,480▼ 5-0.20%2,5252,5252,47014,099
26.09.292,485▼ 35-1.39%2,4952,5402,47023,346
26.09.282,520▼ 15-0.59%2,5352,6052,48526,265
26.09.232,535▲ 30+1.20%2,5002,6052,48026,596
26.09.222,505▼ 15-0.60%2,5602,5602,47018,799
26.09.212,520▼ 35-1.37%2,5552,5552,49518,911
26.09.182,555▼ 15-0.58%2,5702,5802,52035,346
26.09.172,570▼ 50-1.91%2,5802,5952,53524,708
26.09.162,620▲ 35+1.35%2,6002,6252,54544,859
26.09.152,585▼ 40-1.52%2,6002,6202,55510,065
26.09.142,625▲ 25+0.96%2,6452,6452,54517,123
26.09.112,600▲ 35+1.36%2,6102,6102,56520,445