조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 2,370 | - 0 | 0.00% | 2,310 | 2,460 | 2,310 | 55,587 |
| 26.10.13 | 2,370 | ▼ 40 | -1.66% | 2,450 | 2,450 | 2,300 | 34,357 |
| 26.10.12 | 2,410 | ▼ 65 | -2.63% | 2,470 | 2,470 | 2,385 | 10,328 |
| 26.10.08 | 2,475 | - 0 | 0.00% | 2,475 | 2,475 | 2,425 | 38,464 |
| 26.10.07 | 2,475 | ▲ 25 | +1.02% | 2,450 | 2,485 | 2,420 | 22,474 |
| 26.10.06 | 2,450 | ▼ 30 | -1.21% | 2,525 | 2,525 | 2,435 | 19,966 |
| 26.10.02 | 2,480 | ▼ 80 | -3.13% | 2,510 | 2,510 | 2,465 | 22,160 |
| 26.10.01 | 2,560 | ▲ 80 | +3.23% | 2,490 | 2,560 | 2,445 | 28,154 |
| 26.09.30 | 2,480 | ▼ 5 | -0.20% | 2,525 | 2,525 | 2,470 | 14,099 |
| 26.09.29 | 2,485 | ▼ 35 | -1.39% | 2,495 | 2,540 | 2,470 | 23,346 |
| 26.09.28 | 2,520 | ▼ 15 | -0.59% | 2,535 | 2,605 | 2,485 | 26,265 |
| 26.09.23 | 2,535 | ▲ 30 | +1.20% | 2,500 | 2,605 | 2,480 | 26,596 |
| 26.09.22 | 2,505 | ▼ 15 | -0.60% | 2,560 | 2,560 | 2,470 | 18,799 |
| 26.09.21 | 2,520 | ▼ 35 | -1.37% | 2,555 | 2,555 | 2,495 | 18,911 |
| 26.09.18 | 2,555 | ▼ 15 | -0.58% | 2,570 | 2,580 | 2,520 | 35,346 |
| 26.09.17 | 2,570 | ▼ 50 | -1.91% | 2,580 | 2,595 | 2,535 | 24,708 |
| 26.09.16 | 2,620 | ▲ 35 | +1.35% | 2,600 | 2,625 | 2,545 | 44,859 |
| 26.09.15 | 2,585 | ▼ 40 | -1.52% | 2,600 | 2,620 | 2,555 | 10,065 |
| 26.09.14 | 2,625 | ▲ 25 | +0.96% | 2,645 | 2,645 | 2,545 | 17,123 |
| 26.09.11 | 2,600 | ▲ 35 | +1.36% | 2,610 | 2,610 | 2,565 | 20,445 |
