조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,600 | ▲ 20 | +0.78% | 2,580 | 2,640 | 2,550 | 28,968 |
| 26.06.15 | 2,580 | ▼ 90 | -3.37% | 2,720 | 2,720 | 2,525 | 87,157 |
| 26.06.12 | 2,670 | ▲ 100 | +3.89% | 2,570 | 2,700 | 2,550 | 54,492 |
| 26.06.11 | 2,570 | ▼ 15 | -0.58% | 2,585 | 2,695 | 2,515 | 46,256 |
| 26.06.10 | 2,585 | ▲ 85 | +3.40% | 2,405 | 2,615 | 2,405 | 231,956 |
| 26.06.09 | 2,500 | ▲ 100 | +4.17% | 2,380 | 2,595 | 2,380 | 79,011 |
| 26.06.08 | 2,400 | ▼ 170 | -6.61% | 2,525 | 2,525 | 2,300 | 91,872 |
| 26.06.05 | 2,570 | ▲ 115 | +4.68% | 2,455 | 2,665 | 2,425 | 243,113 |
| 26.06.04 | 2,455 | ▼ 170 | -6.48% | 2,625 | 2,700 | 2,390 | 208,674 |
| 26.06.02 | 2,625 | ▲ 20 | +0.77% | 2,680 | 2,775 | 2,560 | 342,722 |
| 26.06.01 | 2,605 | ▲ 65 | +2.56% | 2,540 | 2,685 | 2,465 | 343,963 |
| 26.05.29 | 2,540 | ▼ 40 | -1.55% | 2,650 | 2,650 | 2,480 | 60,950 |
| 26.05.28 | 2,580 | ▲ 35 | +1.38% | 2,600 | 2,600 | 2,490 | 161,610 |
| 26.05.27 | 2,545 | ▼ 190 | -6.95% | 2,700 | 2,735 | 2,490 | 259,710 |
| 26.05.26 | 2,735 | ▼ 90 | -3.19% | 2,825 | 2,875 | 2,640 | 208,062 |
| 26.05.22 | 2,825 | ▲ 110 | +4.05% | 2,740 | 2,830 | 2,700 | 87,728 |
| 26.05.21 | 2,715 | ▼ 90 | -3.21% | 2,915 | 2,915 | 2,710 | 123,438 |
| 26.05.20 | 2,805 | ▼ 65 | -2.26% | 2,900 | 2,925 | 2,725 | 155,460 |
| 26.05.19 | 2,870 | ▼ 135 | -4.49% | 3,085 | 3,085 | 2,805 | 228,772 |
| 26.05.18 | 3,005 | ▼ 90 | -2.91% | 3,160 | 3,160 | 2,915 | 109,884 |