조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 5,760 | - 0 | 0.00% | 5,710 | 5,790 | 5,560 | 71,653 |
| 26.05.18 | 5,760 | ▼ 90 | -1.54% | 5,850 | 5,850 | 5,680 | 41,131 |
| 26.05.15 | 5,850 | ▼ 30 | -0.51% | 5,880 | 5,940 | 5,700 | 87,975 |
| 26.05.14 | 5,880 | ▼ 20 | -0.34% | 5,930 | 5,930 | 5,800 | 33,089 |
| 26.05.13 | 5,900 | ▲ 10 | +0.17% | 5,930 | 5,930 | 5,830 | 9,361 |
| 26.05.12 | 5,890 | ▼ 100 | -1.67% | 6,000 | 6,000 | 5,830 | 23,408 |
| 26.05.11 | 5,990 | ▲ 10 | +0.17% | 5,980 | 5,990 | 5,910 | 33,036 |
| 26.05.08 | 5,980 | ▲ 30 | +0.50% | 5,940 | 6,030 | 5,940 | 37,140 |
| 26.05.07 | 5,950 | ▼ 80 | -1.33% | 6,050 | 6,050 | 5,930 | 20,485 |
| 26.05.06 | 6,030 | ▼ 70 | -1.15% | 6,140 | 6,160 | 5,970 | 44,787 |
| 26.05.04 | 6,100 | ▼ 140 | -2.24% | 6,240 | 6,240 | 6,090 | 37,430 |
| 26.04.30 | 6,240 | ▼ 40 | -0.64% | 6,290 | 6,300 | 6,200 | 9,689 |
| 26.04.29 | 6,280 | ▼ 20 | -0.32% | 6,310 | 6,310 | 6,210 | 11,744 |
| 26.04.28 | 6,300 | ▲ 80 | +1.29% | 6,260 | 6,300 | 6,230 | 13,353 |
| 26.04.27 | 6,220 | ▼ 50 | -0.80% | 6,310 | 6,310 | 6,160 | 24,516 |
| 26.04.24 | 6,270 | ▼ 10 | -0.16% | 6,300 | 6,320 | 6,150 | 27,224 |
| 26.04.23 | 6,280 | ▲ 20 | +0.32% | 6,290 | 6,290 | 6,180 | 7,582 |
| 26.04.22 | 6,260 | ▲ 10 | +0.16% | 6,250 | 6,280 | 6,200 | 8,751 |
| 26.04.21 | 6,250 | ▲ 50 | +0.81% | 6,200 | 6,300 | 6,180 | 3,632 |
| 26.04.20 | 6,200 | ▼ 100 | -1.59% | 6,300 | 6,300 | 6,150 | 34,307 |