본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.176,300▲ 50+0.80%6,2506,3006,19014,703
26.04.166,250▲ 70+1.13%6,2606,2606,16010,823
26.04.156,180▲ 30+0.49%6,2506,2506,14018,565
26.04.146,150▼ 40-0.65%6,2606,2706,09061,519
26.04.136,190▼ 50-0.80%6,1906,2506,12034,631
26.04.106,240▲ 150+2.46%6,1006,2806,10013,886