조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 5,240 | ▼ 70 | -1.32% | 5,270 | 5,300 | 5,180 | 5,580 |
| 26.06.17 | 5,310 | ▲ 40 | +0.76% | 5,270 | 5,320 | 5,230 | 4,986 |
| 26.06.16 | 5,270 | ▲ 20 | +0.38% | 5,300 | 5,300 | 5,250 | 2,234 |
| 26.06.15 | 5,250 | ▼ 30 | -0.57% | 5,280 | 5,320 | 5,230 | 7,827 |
| 26.06.12 | 5,280 | - 0 | 0.00% | 5,290 | 5,310 | 5,180 | 7,211 |
| 26.06.11 | 5,280 | ▲ 200 | +3.94% | 5,040 | 5,280 | 5,020 | 21,317 |
| 26.06.10 | 5,080 | ▼ 60 | -1.17% | 5,120 | 5,120 | 4,980 | 8,342 |
| 26.06.09 | 5,140 | ▲ 180 | +3.63% | 4,960 | 5,140 | 4,960 | 23,164 |
| 26.06.08 | 4,960 | ▼ 130 | -2.55% | 5,060 | 5,060 | 4,935 | 16,608 |
| 26.06.05 | 5,090 | ▲ 10 | +0.20% | 5,080 | 5,110 | 5,000 | 14,462 |
| 26.06.04 | 5,080 | ▲ 30 | +0.59% | 4,930 | 5,120 | 4,930 | 8,059 |
| 26.06.02 | 5,050 | ▼ 110 | -2.13% | 5,160 | 5,160 | 4,970 | 27,330 |
| 26.06.01 | 5,160 | ▼ 170 | -3.19% | 5,330 | 5,330 | 5,030 | 69,755 |
| 26.05.29 | 5,330 | ▼ 140 | -2.56% | 5,420 | 5,450 | 5,270 | 27,774 |
| 26.05.28 | 5,470 | ▼ 50 | -0.91% | 5,520 | 5,520 | 5,390 | 13,584 |
| 26.05.27 | 5,520 | ▼ 30 | -0.54% | 5,590 | 5,590 | 5,470 | 19,529 |
| 26.05.26 | 5,550 | ▼ 170 | -2.97% | 5,720 | 5,760 | 5,490 | 91,454 |
| 26.05.22 | 5,720 | ▲ 130 | +2.33% | 5,600 | 5,730 | 5,600 | 11,328 |
| 26.05.21 | 5,590 | ▲ 30 | +0.54% | 5,580 | 5,620 | 5,540 | 10,074 |
| 26.05.20 | 5,560 | ▼ 200 | -3.47% | 5,800 | 5,800 | 5,560 | 23,782 |