조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 4,785 | ▲ 35 | +0.74% | 4,835 | 4,845 | 4,765 | 9,440 |
| 26.10.15 | 4,750 | ▼ 200 | -4.04% | 4,950 | 4,950 | 4,745 | 41,900 |
| 26.10.14 | 4,950 | ▲ 30 | +0.61% | 4,960 | 4,990 | 4,795 | 31,019 |
| 26.10.13 | 4,920 | ▼ 100 | -1.99% | 5,002 | 5,020 | 4,900 | 10,886 |
| 26.10.12 | 5,020 | - 0 | 0.00% | 5,000 | 5,020 | 4,940 | 7,120 |
| 26.10.08 | 5,020 | ▼ 40 | -0.79% | 5,070 | 5,090 | 4,970 | 14,246 |
| 26.10.07 | 5,060 | ▲ 30 | +0.60% | 5,030 | 5,060 | 5,000 | 24,489 |
| 26.10.06 | 5,030 | ▼ 30 | -0.59% | 5,060 | 5,140 | 5,000 | 11,721 |
| 26.10.02 | 5,060 | ▲ 20 | +0.40% | 5,040 | 5,070 | 5,010 | 5,284 |
| 26.10.01 | 5,040 | ▼ 30 | -0.59% | 5,090 | 5,090 | 4,995 | 9,999 |
| 26.09.30 | 5,070 | ▼ 20 | -0.39% | 5,080 | 5,090 | 5,050 | 1,685 |
| 26.09.29 | 5,090 | ▲ 10 | +0.20% | 5,020 | 5,090 | 5,020 | 3,858 |
| 26.09.28 | 5,080 | ▲ 20 | +0.40% | 5,070 | 5,090 | 5,060 | 9,114 |
| 26.09.23 | 5,060 | ▲ 20 | +0.40% | 5,050 | 5,090 | 5,020 | 4,001 |
| 26.09.22 | 5,040 | ▼ 30 | -0.59% | 5,070 | 5,100 | 4,990 | 14,095 |
| 26.09.21 | 5,070 | - 0 | 0.00% | 5,080 | 5,080 | 4,970 | 13,929 |
| 26.09.18 | 5,070 | ▲ 50 | +1.00% | 5,030 | 5,090 | 5,000 | 2,241 |
| 26.09.17 | 5,020 | ▼ 50 | -0.99% | 5,070 | 5,070 | 5,010 | 1,666 |
| 26.09.16 | 5,070 | ▲ 20 | +0.40% | 5,070 | 5,070 | 4,990 | 8,103 |
| 26.09.15 | 5,050 | - 0 | 0.00% | 5,060 | 5,060 | 5,010 | 1,505 |