조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 34,200 | ▼ 3,400 | -9.04% | 37,400 | 37,500 | 33,500 | 275,567 |
| 26.05.14 | 37,600 | ▼ 400 | -1.05% | 37,500 | 37,650 | 35,200 | 259,337 |
| 26.05.13 | 38,000 | ▲ 100 | +0.26% | 37,150 | 38,700 | 36,200 | 162,581 |
| 26.05.12 | 37,900 | ▼ 3,800 | -9.11% | 42,100 | 42,150 | 37,500 | 538,676 |
| 26.05.11 | 41,700 | ▼ 500 | -1.18% | 43,000 | 44,250 | 41,600 | 212,944 |
| 26.05.08 | 42,200 | ▼ 650 | -1.52% | 42,350 | 43,450 | 41,500 | 105,378 |
| 26.05.07 | 42,850 | ▼ 1,250 | -2.83% | 44,350 | 44,350 | 42,250 | 154,816 |
| 26.05.06 | 44,100 | ▲ 400 | +0.92% | 44,950 | 45,000 | 43,200 | 248,261 |
| 26.05.04 | 43,700 | ▲ 1,200 | +2.82% | 43,650 | 44,050 | 43,050 | 127,513 |
| 26.04.30 | 42,500 | ▼ 700 | -1.62% | 43,750 | 44,000 | 42,100 | 155,682 |
| 26.04.29 | 43,200 | ▼ 500 | -1.14% | 42,900 | 43,500 | 42,600 | 96,003 |
| 26.04.28 | 43,700 | ▼ 1,600 | -3.53% | 45,000 | 45,300 | 43,700 | 168,979 |
| 26.04.27 | 45,300 | ▼ 550 | -1.20% | 46,450 | 46,500 | 44,750 | 187,721 |
| 26.04.24 | 45,850 | ▲ 2,000 | +4.56% | 43,900 | 46,000 | 43,550 | 358,872 |
| 26.04.23 | 43,850 | ▼ 1,150 | -2.56% | 45,600 | 45,650 | 43,100 | 169,634 |
| 26.04.22 | 45,000 | ▲ 100 | +0.22% | 44,600 | 45,200 | 43,100 | 201,545 |
| 26.04.21 | 44,900 | ▲ 700 | +1.58% | 45,000 | 45,150 | 43,750 | 188,020 |
| 26.04.20 | 44,200 | ▲ 550 | +1.26% | 44,000 | 45,450 | 43,550 | 268,676 |
| 26.04.17 | 43,650 | ▲ 800 | +1.87% | 43,050 | 43,950 | 42,600 | 210,668 |
| 26.04.16 | 42,850 | ▼ 50 | -0.12% | 43,000 | 43,400 | 42,100 | 190,416 |