조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 30,550 | ▼ 1,400 | -4.38% | 31,600 | 32,200 | 30,200 | 95,102 |
| 26.10.13 | 31,950 | ▼ 400 | -1.24% | 31,000 | 32,300 | 30,300 | 102,752 |
| 26.10.12 | 32,350 | ▼ 1,500 | -4.43% | 33,400 | 34,450 | 32,250 | 94,073 |
| 26.10.08 | 33,850 | ▼ 650 | -1.88% | 34,550 | 35,150 | 33,500 | 93,419 |
| 26.10.07 | 34,500 | ▼ 1,350 | -3.77% | 35,000 | 35,400 | 34,150 | 114,659 |
| 26.10.06 | 35,850 | ▲ 150 | +0.42% | 35,500 | 36,450 | 35,100 | 169,031 |
| 26.10.02 | 35,700 | ▲ 1,000 | +2.88% | 35,250 | 36,650 | 33,500 | 305,724 |
| 26.10.01 | 34,700 | ▲ 3,500 | +11.22% | 31,300 | 34,850 | 31,000 | 273,862 |
| 26.09.30 | 31,200 | ▼ 900 | -2.80% | 32,250 | 32,550 | 30,950 | 88,936 |
| 26.09.29 | 32,100 | ▲ 1,750 | +5.77% | 30,000 | 32,100 | 29,950 | 157,134 |
| 26.09.28 | 30,350 | ▼ 850 | -2.72% | 31,200 | 31,600 | 30,100 | 58,998 |
| 26.09.23 | 31,200 | ▲ 1,000 | +3.31% | 30,400 | 31,450 | 30,100 | 130,247 |
| 26.09.22 | 30,200 | - 0 | 0.00% | 30,400 | 30,500 | 29,550 | 156,771 |
| 26.09.21 | 30,200 | ▲ 3,100 | +11.44% | 27,350 | 30,300 | 27,050 | 327,451 |
| 26.09.18 | 27,100 | ▲ 200 | +0.74% | 27,400 | 27,450 | 26,750 | 90,266 |
| 26.09.17 | 26,900 | ▲ 750 | +2.87% | 26,250 | 27,350 | 26,000 | 90,641 |
| 26.09.16 | 26,150 | ▼ 200 | -0.76% | 26,200 | 26,250 | 25,650 | 40,399 |
| 26.09.15 | 26,350 | ▲ 450 | +1.74% | 25,550 | 27,050 | 25,500 | 68,878 |
| 26.09.14 | 25,900 | ▼ 450 | -1.71% | 25,500 | 26,200 | 24,850 | 64,614 |
| 26.09.11 | 26,350 | - 0 | 0.00% | 25,350 | 26,600 | 25,250 | 98,616 |