조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 31,750 | ▼ 1,750 | -5.22% | 33,400 | 33,650 | 31,550 | 133,394 |
| 26.06.15 | 33,500 | ▲ 300 | +0.90% | 33,700 | 34,300 | 32,650 | 101,618 |
| 26.06.12 | 33,200 | ▲ 1,600 | +5.06% | 33,350 | 34,800 | 32,300 | 242,218 |
| 26.06.11 | 31,600 | ▲ 2,550 | +8.78% | 28,400 | 32,400 | 28,000 | 233,259 |
| 26.06.10 | 29,050 | ▼ 600 | -2.02% | 29,000 | 30,900 | 28,150 | 145,805 |
| 26.06.09 | 29,650 | ▲ 2,950 | +11.05% | 27,200 | 30,500 | 27,200 | 168,343 |
| 26.06.08 | 26,700 | ▼ 2,400 | -8.25% | 28,850 | 29,000 | 25,950 | 188,232 |
| 26.06.05 | 29,100 | ▼ 2,600 | -8.20% | 30,750 | 31,450 | 29,000 | 177,620 |
| 26.06.04 | 31,700 | ▲ 1,700 | +5.67% | 30,000 | 32,550 | 30,000 | 164,356 |
| 26.06.02 | 30,000 | ▼ 950 | -3.07% | 29,900 | 30,700 | 28,950 | 191,966 |
| 26.06.01 | 30,950 | ▲ 450 | +1.48% | 29,900 | 31,750 | 28,700 | 202,788 |
| 26.05.29 | 30,500 | ▼ 1,550 | -4.84% | 33,150 | 33,150 | 29,900 | 231,518 |
| 26.05.28 | 32,050 | ▼ 1,550 | -4.61% | 33,500 | 33,550 | 30,900 | 223,783 |
| 26.05.27 | 33,600 | ▼ 2,400 | -6.67% | 37,100 | 37,150 | 33,350 | 197,153 |
| 26.05.26 | 36,000 | ▼ 150 | -0.41% | 37,150 | 38,050 | 35,650 | 126,292 |
| 26.05.22 | 36,150 | ▲ 1,200 | +3.43% | 35,800 | 37,800 | 35,250 | 142,340 |
| 26.05.21 | 34,950 | ▲ 1,750 | +5.27% | 34,450 | 36,000 | 34,400 | 149,726 |
| 26.05.20 | 33,200 | ▼ 750 | -2.21% | 34,000 | 34,500 | 32,250 | 111,193 |
| 26.05.19 | 33,950 | ▼ 750 | -2.16% | 34,400 | 35,450 | 33,200 | 111,315 |
| 26.05.18 | 34,700 | ▲ 500 | +1.46% | 32,850 | 35,700 | 31,400 | 263,362 |