조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 140,200 | ▼ 27,800 | -16.55% | 177,500 | 183,500 | 136,100 | 3,442,374 |
| 26.05.14 | 168,000 | - 0 | 0.00% | 167,000 | 173,000 | 161,600 | 739,066 |
| 26.05.13 | 168,000 | ▲ 12,000 | +7.69% | 145,000 | 168,600 | 143,200 | 1,135,376 |
| 26.05.12 | 156,000 | ▼ 7,800 | -4.76% | 165,900 | 174,900 | 133,800 | 1,496,431 |
| 26.05.11 | 163,800 | ▲ 24,900 | +17.93% | 145,900 | 176,800 | 144,200 | 3,896 |
| 26.05.08 | 138,900 | ▲ 3,800 | +2.81% | 132,400 | 141,800 | 127,000 | 1,085,247 |
| 26.05.07 | 135,100 | ▲ 7,500 | +5.88% | 127,700 | 137,900 | 124,200 | 1,404,741 |
| 26.05.06 | 127,600 | ▲ 1,000 | +0.79% | 129,400 | 129,400 | 123,500 | 936,232 |
| 26.05.04 | 126,600 | ▲ 600 | +0.48% | 126,600 | 129,000 | 122,000 | 1,059 |
| 26.04.30 | 126,000 | ▲ 100 | +0.08% | 126,000 | 129,700 | 122,500 | 1,848 |
| 26.04.29 | 125,900 | ▼ 4,600 | -3.52% | 114,000 | 129,400 | 113,900 | 1,751,124 |
| 26.04.28 | 130,500 | ▲ 4,500 | +3.57% | 126,000 | 136,700 | 115,900 | 1,272,191 |
| 26.04.27 | 126,000 | ▲ 2,100 | +1.69% | 125,000 | 130,700 | 121,100 | 1,227,534 |
| 26.04.24 | 123,900 | ▲ 7,700 | +6.63% | 116,200 | 138,900 | 112,000 | 3,967,564 |
| 26.04.23 | 116,200 | ▼ 4,200 | -3.49% | 120,400 | 120,500 | 110,400 | 1,765,588 |
| 26.04.22 | 120,400 | ▲ 1,500 | +1.26% | 120,000 | 126,300 | 107,800 | 8,140,901 |
| 26.04.21 | 118,900 | ▲ 27,400 | +29.95% | 95,900 | 118,900 | 93,400 | 10,101,846 |
| 26.04.20 | 91,500 | ▲ 21,100 | +29.97% | 71,900 | 91,500 | 70,300 | 9,565,197 |
| 26.04.17 | 70,400 | ▼ 1,900 | -2.63% | 72,300 | 72,300 | 68,200 | 970,790 |
| 26.04.16 | 72,300 | ▲ 1,700 | +2.41% | 71,300 | 74,300 | 70,700 | 1,672,516 |