조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 240,500 | ▼ 21,500 | -8.21% | 262,500 | 263,000 | 236,500 | 1,802,914 |
| 26.10.13 | 262,000 | ▲ 9,000 | +3.56% | 241,500 | 268,000 | 240,000 | 2,159,571 |
| 26.10.12 | 253,000 | ▼ 14,500 | -5.42% | 262,000 | 271,500 | 247,000 | 1,546,342 |
| 26.10.08 | 267,500 | ▲ 20,000 | +8.08% | 252,500 | 278,500 | 245,000 | 3,708,669 |
| 26.10.07 | 247,500 | ▼ 31,000 | -11.13% | 276,500 | 284,000 | 246,500 | 2,235,571 |
| 26.10.06 | 278,500 | ▲ 41,500 | +17.51% | 245,000 | 279,500 | 242,500 | 3,255,191 |
| 26.10.02 | 237,000 | ▼ 4,000 | -1.66% | 242,000 | 254,000 | 233,500 | 1,288,275 |
| 26.10.01 | 241,000 | ▲ 8,500 | +3.66% | 230,000 | 244,500 | 224,000 | 1,559,450 |
| 26.09.30 | 232,500 | ▲ 10,500 | +4.73% | 222,000 | 234,500 | 216,500 | 1,239,677 |
| 26.09.29 | 222,000 | ▲ 13,000 | +6.22% | 209,000 | 222,000 | 208,000 | 1,001,763 |
| 26.09.28 | 209,000 | ▼ 500 | -0.24% | 209,500 | 215,000 | 204,000 | 737,806 |
| 26.09.23 | 209,500 | ▲ 6,000 | +2.95% | 205,500 | 210,000 | 202,000 | 804,987 |
| 26.09.22 | 203,500 | ▼ 2,000 | -0.97% | 212,000 | 213,500 | 200,500 | 839,153 |
| 26.09.21 | 205,500 | - 0 | 0.00% | 208,500 | 210,000 | 202,000 | 601,100 |
| 26.09.18 | 205,500 | ▲ 1,500 | +0.74% | 210,000 | 214,000 | 200,500 | 886,365 |
| 26.09.17 | 204,000 | ▲ 2,000 | +0.99% | 203,000 | 211,000 | 201,000 | 754,905 |
| 26.09.16 | 202,000 | ▲ 9,200 | +4.77% | 194,000 | 204,000 | 189,200 | 1,055,657 |
| 26.09.15 | 192,800 | ▼ 13,200 | -6.41% | 206,500 | 211,000 | 191,800 | 1,415,625 |
| 26.09.14 | 206,000 | ▼ 3,000 | -1.44% | 202,000 | 214,000 | 201,500 | 759,100 |
| 26.09.11 | 209,000 | ▼ 12,000 | -5.43% | 213,000 | 229,500 | 208,000 | 1,716,578 |